FXBY Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 15.51 | 0.00 | 0.00% | 15.51 | 15.51 | 15.51 | 0 |
16 May 2024 | 15.51 | -0.10 | -0.64% | 15.40 | 15.51 | 15.40 | 292 |
15 May 2024 | 15.61 | 0.00 | 0.00% | 15.61 | 15.61 | 15.61 | 0 |
14 May 2024 | 15.61 | 0.00 | 0.00% | 15.61 | 15.61 | 15.61 | 0 |
13 May 2024 | 15.61 | 0.00 | 0.00% | 15.61 | 15.61 | 15.61 | 0 |
10 May 2024 | 15.61 | 0.00 | 0.00% | 15.61 | 15.61 | 15.61 | 0 |
09 May 2024 | 15.61 | 0.00 | 0.00% | 15.61 | 15.61 | 15.61 | 0 |
08 May 2024 | 15.61 | 0.00 | 0.00% | 15.61 | 15.61 | 15.61 | 0 |
07 May 2024 | 15.61 | 0.61 | 4.07% | 15.01 | 15.61 | 15.01 | 512 |
06 May 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0 |
03 May 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0 |
02 May 2024 | 15.00 | 0.01 | 0.07% | 15.00 | 15.00 | 15.00 | 334 |
01 May 2024 | 14.99 | 0.00 | 0.00% | 14.99 | 14.99 | 14.99 | 0 |
30 Abr 2024 | 14.99 | 0.00 | 0.00% | 14.99 | 14.99 | 14.99 | 0 |
29 Abr 2024 | 14.99 | -0.04 | -0.27% | 14.99 | 14.99 | 14.99 | 434 |
26 Abr 2024 | 15.03 | 0.24 | 1.62% | 15.03 | 15.03 | 15.03 | 693 |
25 Abr 2024 | 14.79 | 0.63 | 4.45% | 14.76 | 14.79 | 14.76 | 299 |
24 Abr 2024 | 14.16 | 0.00 | 0.00% | 14.16 | 14.16 | 14.16 | 0 |
23 Abr 2024 | 14.16 | 0.00 | 0.00% | 14.16 | 14.16 | 14.16 | 0 |
22 Abr 2024 | 14.16 | 0.00 | 0.00% | 14.16 | 14.16 | 14.16 | 0 |
19 Abr 2024 | 14.16 | 0.00 | 0.00% | 14.16 | 14.16 | 14.16 | 0 |
18 Abr 2024 | 14.16 | 0.00 | 0.00% | 14.16 | 14.16 | 14.16 | 0 |
17 Abr 2024 | 14.16 | 0.03 | 0.21% | 14.16 | 14.16 | 14.16 | 544 |
16 Abr 2024 | 14.13 | 0.00 | 0.00% | 14.13 | 14.13 | 14.13 | 0 |
15 Abr 2024 | 14.13 | 0.00 | 0.00% | 14.13 | 14.13 | 14.13 | 0 |
12 Abr 2024 | 14.13 | 0.00 | 0.00% | 14.13 | 14.13 | 14.13 | 0 |
11 Abr 2024 | 14.13 | 0.00 | 0.00% | 14.13 | 14.13 | 14.13 | 0 |
10 Abr 2024 | 14.13 | 0.00 | 0.00% | 14.13 | 14.13 | 14.13 | 0 |
09 Abr 2024 | 14.13 | -0.37 | -2.55% | 14.13 | 14.13 | 14.13 | 100 |
08 Abr 2024 | 14.50 | -0.19 | -1.29% | 14.48 | 14.50 | 14.48 | 1,537 |
05 Abr 2024 | 14.69 | 0.00 | 0.00% | 14.69 | 14.69 | 14.69 | 0 |
04 Abr 2024 | 14.69 | 0.00 | 0.00% | 14.69 | 14.69 | 14.69 | 0 |
03 Abr 2024 | 14.69 | 0.00 | 0.00% | 14.69 | 14.69 | 14.69 | 0 |
02 Abr 2024 | 14.69 | 0.00 | 0.00% | 14.69 | 14.69 | 14.69 | 0 |
01 Abr 2024 | 14.69 | 0.00 | 0.00% | 14.69 | 14.69 | 14.69 | 0 |
28 Mar 2024 | 14.69 | 0.03 | 0.20% | 14.69 | 14.69 | 14.69 | 188 |
27 Mar 2024 | 14.66 | 0.00 | 0.00% | 14.66 | 14.66 | 14.66 | 0 |
26 Mar 2024 | 14.66 | 0.83 | 6.00% | 14.66 | 14.66 | 14.66 | 146 |
25 Mar 2024 | 13.83 | 0.00 | 0.00% | 13.83 | 13.83 | 13.83 | 0 |
22 Mar 2024 | 13.83 | 0.00 | 0.00% | 13.83 | 13.83 | 13.83 | 0 |
21 Mar 2024 | 13.83 | -0.01 | -0.07% | 13.83 | 13.83 | 13.83 | 500 |
20 Mar 2024 | 13.84 | -0.03 | -0.22% | 14.029 | 14.029 | 13.84 | 1,312 |
19 Mar 2024 | 13.87 | 0.06 | 0.43% | 13.86 | 13.87 | 13.86 | 5,392 |
18 Mar 2024 | 13.81 | 0.00 | 0.00% | 13.81 | 13.81 | 13.81 | 0 |
15 Mar 2024 | 13.81 | 0.00 | 0.00% | 13.81 | 13.81 | 13.81 | 0 |
14 Mar 2024 | 13.81 | 0.00 | 0.00% | 13.81 | 13.81 | 13.81 | 0 |
13 Mar 2024 | 13.81 | 0.00 | 0.00% | 13.81 | 13.81 | 13.81 | 0 |
12 Mar 2024 | 13.81 | -0.08 | -0.58% | 14.03 | 14.1725 | 13.81 | 5,840 |
11 Mar 2024 | 13.89 | -0.11 | -0.79% | 13.89 | 13.89 | 13.89 | 281 |
08 Mar 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 0 |
07 Mar 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 0 |
06 Mar 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 0 |
05 Mar 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 0 |
04 Mar 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.1975 | 14.00 | 935 |
01 Mar 2024 | 14.00 | -0.05 | -0.36% | 14.00 | 14.00 | 14.00 | 100 |
29 Feb 2024 | 14.05 | 0.00 | 0.00% | 14.05 | 14.05 | 14.05 | 0 |
28 Feb 2024 | 14.05 | -0.35 | -2.43% | 14.05 | 14.05 | 14.05 | 280 |
27 Feb 2024 | 14.40 | 0.52 | 3.75% | 14.40 | 14.40 | 14.40 | 500 |
26 Feb 2024 | 13.88 | 0.00 | 0.00% | 13.88 | 13.88 | 13.88 | 0 |
23 Feb 2024 | 13.88 | -0.74 | -5.06% | 14.12 | 14.12 | 13.88 | 1,157 |
22 Feb 2024 | 14.62 | 0.00 | 0.00% | 14.62 | 14.62 | 14.62 | 0 |
21 Feb 2024 | 14.62 | 0.00 | 0.00% | 14.62 | 14.62 | 14.62 | 0 |
20 Feb 2024 | 14.62 | 0.00 | 0.00% | 14.62 | 14.62 | 14.62 | 0 |