FXLG Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 28.80 | 0.00 | 0.00% | 28.80 | 28.80 | 28.80 | 0 |
30 May 2024 | 28.80 | 0.00 | 0.00% | 28.80 | 28.80 | 28.80 | 0 |
29 May 2024 | 28.80 | -0.19 | -0.66% | 28.75 | 29.00 | 28.75 | 2,425 |
28 May 2024 | 28.99 | 0.00 | 0.00% | 28.99 | 28.99 | 28.99 | 0 |
24 May 2024 | 28.99 | 0.00 | 0.00% | 28.99 | 28.99 | 28.99 | 0 |
23 May 2024 | 28.99 | 0.00 | 0.00% | 28.99 | 28.99 | 28.99 | 0 |
22 May 2024 | 28.99 | 0.69 | 2.44% | 28.99 | 28.99 | 28.99 | 100 |
21 May 2024 | 28.30 | 0.00 | 0.00% | 28.30 | 28.30 | 28.30 | 0 |
20 May 2024 | 28.30 | 0.00 | 0.00% | 28.30 | 28.30 | 28.30 | 150 |
17 May 2024 | 28.30 | -0.20 | -0.70% | 28.30 | 28.30 | 28.30 | 100 |
16 May 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 28.50 | 0 |
15 May 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 28.50 | 0 |
14 May 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 28.50 | 0 |
13 May 2024 | 28.50 | 0.00 | 0.00% | 28.05 | 28.50 | 28.05 | 2,051 |
10 May 2024 | 28.50 | 0.45 | 1.60% | 28.50 | 28.50 | 28.50 | 641 |
09 May 2024 | 28.05 | 0.04 | 0.14% | 28.03 | 28.05 | 28.02 | 7,904 |
08 May 2024 | 28.01 | 0.00 | 0.00% | 28.01 | 28.01 | 28.01 | 0 |
07 May 2024 | 28.01 | 0.01 | 0.04% | 28.01 | 28.01 | 28.01 | 100 |
06 May 2024 | 28.00 | -0.50 | -1.75% | 28.00 | 28.001 | 28.00 | 1,923 |
03 May 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 28.50 | 0 |
02 May 2024 | 28.50 | 0.70 | 2.52% | 28.50 | 28.50 | 28.50 | 1,950 |
01 May 2024 | 27.80 | 0.02 | 0.07% | 27.80 | 27.80 | 27.80 | 8,164 |
30 Abr 2024 | 27.78 | 0.00 | 0.00% | 27.78 | 27.78 | 27.78 | 50 |
29 Abr 2024 | 27.78 | 0.00 | 0.00% | 27.78 | 27.78 | 27.78 | 0 |
26 Abr 2024 | 27.78 | 0.00 | 0.00% | 27.78 | 27.78 | 27.78 | 0 |
25 Abr 2024 | 27.78 | 0.00 | 0.00% | 27.78 | 27.78 | 27.78 | 0 |
24 Abr 2024 | 27.78 | -0.47 | -1.66% | 27.81 | 27.81 | 27.78 | 9,072 |
23 Abr 2024 | 28.25 | 0.00 | 0.00% | 28.25 | 28.25 | 28.25 | 0 |
22 Abr 2024 | 28.25 | 0.00 | 0.00% | 28.25 | 28.25 | 28.25 | 0 |
19 Abr 2024 | 28.25 | 0.00 | 0.00% | 28.25 | 28.25 | 28.25 | 0 |
18 Abr 2024 | 28.25 | 0.25 | 0.89% | 27.78 | 28.25 | 27.78 | 381 |
17 Abr 2024 | 28.00 | 0.25 | 0.90% | 27.35 | 28.00 | 27.35 | 6,576 |
16 Abr 2024 | 27.75 | 0.00 | 0.00% | 27.75 | 27.75 | 27.75 | 0 |
15 Abr 2024 | 27.75 | 0.00 | 0.00% | 27.75 | 27.75 | 27.75 | 0 |
12 Abr 2024 | 27.75 | 0.00 | 0.00% | 27.75 | 27.75 | 27.75 | 0 |
11 Abr 2024 | 27.75 | 0.00 | 0.00% | 27.75 | 27.75 | 27.75 | 0 |
10 Abr 2024 | 27.75 | 0.00 | 0.00% | 27.75 | 27.75 | 27.75 | 0 |
09 Abr 2024 | 27.75 | 0.00 | 0.00% | 27.75 | 27.75 | 27.75 | 0 |
08 Abr 2024 | 27.75 | 0.00 | 0.00% | 27.75 | 27.75 | 27.75 | 0 |
05 Abr 2024 | 27.75 | 0.00 | 0.00% | 27.75 | 27.75 | 27.75 | 0 |
04 Abr 2024 | 27.75 | 0.00 | 0.00% | 27.75 | 27.75 | 27.75 | 0 |
03 Abr 2024 | 27.75 | 0.00 | 0.00% | 27.75 | 27.75 | 27.75 | 0 |
02 Abr 2024 | 27.75 | 0.00 | 0.00% | 27.75 | 27.75 | 27.75 | 0 |
01 Abr 2024 | 27.75 | 0.00 | 0.00% | 27.75 | 27.75 | 27.75 | 0 |
28 Mar 2024 | 27.75 | 0.00 | 0.00% | 27.75 | 27.75 | 27.75 | 0 |
27 Mar 2024 | 27.75 | 0.00 | 0.00% | 27.75 | 27.75 | 27.75 | 0 |
26 Mar 2024 | 27.75 | 0.39 | 1.43% | 27.75 | 27.75 | 27.75 | 500 |
25 Mar 2024 | 27.36 | 0.00 | 0.00% | 27.50 | 27.50 | 27.36 | 510 |
22 Mar 2024 | 27.36 | 0.00 | 0.00% | 27.36 | 27.36 | 27.36 | 0 |
21 Mar 2024 | 27.36 | 0.01 | 0.04% | 27.36 | 27.36 | 27.36 | 1,000 |
20 Mar 2024 | 27.35 | 0.00 | 0.00% | 27.35 | 27.35 | 27.35 | 0 |
19 Mar 2024 | 27.35 | 0.00 | 0.00% | 27.35 | 27.35 | 27.35 | 0 |
18 Mar 2024 | 27.35 | 0.00 | 0.00% | 27.35 | 27.35 | 27.35 | 0 |
15 Mar 2024 | 27.35 | 0.00 | 0.00% | 27.35 | 27.35 | 27.35 | 0 |
14 Mar 2024 | 27.35 | 0.00 | 0.00% | 27.35 | 27.35 | 27.35 | 0 |
13 Mar 2024 | 27.35 | -0.35 | -1.26% | 27.35 | 27.35 | 27.35 | 100 |
12 Mar 2024 | 27.70 | 0.00 | 0.00% | 27.70 | 27.70 | 27.70 | 0 |
11 Mar 2024 | 27.70 | 0.00 | 0.00% | 27.70 | 27.70 | 27.70 | 0 |
08 Mar 2024 | 27.70 | 0.00 | 0.00% | 27.70 | 27.70 | 27.70 | 0 |
07 Mar 2024 | 27.70 | 0.02 | 0.07% | 27.70 | 27.70 | 27.70 | 650 |
06 Mar 2024 | 27.68 | 0.05 | 0.18% | 27.68 | 27.68 | 27.68 | 850 |
05 Mar 2024 | 27.63 | 0.27 | 0.99% | 27.73 | 27.73 | 27.35 | 850 |
04 Mar 2024 | 27.36 | 0.06 | 0.22% | 27.35 | 27.50 | 27.35 | 900 |