Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| FS Bancorp (PK) | FXLG | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.20 | -0.70% | 28.30 | 16:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 28.30 | 28.30 | 28.30 | 28.30 | 28.50 |
Resumen Histórico FXLG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.50 | 28.50 | 28.05 | 28.50 | 1,346 | -0.20 | -0.70% |
| 1 Month | 27.81 | 28.50 | 27.78 | 27.97 | 3,539 | 0.49 | 1.76% |
| 3 Months | 27.03 | 28.50 | 27.03 | 27.65 | 3,014 | 1.27 | 4.70% |
| 6 Months | 25.00 | 28.50 | 23.40 | 26.93 | 2,964 | 3.30 | 13.20% |
| 1 Year | 28.00 | 29.70 | 23.40 | 26.76 | 2,339 | 0.30 | 1.07% |
| 3 Years | 56.00 | 74.00 | 23.40 | 31.64 | 2,060 | -27.70 | -49.46% |
| 5 Years | 62.50 | 74.00 | 23.40 | 37.84 | 1,798 | -34.20 | -54.72% |
FXLG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 28.30 | -0.20 | -0.70% | 28.30 | 28.30 | 28.30 | 100 |
| 16 May 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 28.50 | 0 |
| 15 May 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 28.50 | 0 |
| 14 May 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 28.50 | 0 |
| 13 May 2024 | 28.50 | 0.00 | 0.00% | 28.05 | 28.50 | 28.05 | 2,051 |
| 10 May 2024 | 28.50 | 0.45 | 1.60% | 28.50 | 28.50 | 28.50 | 641 |
| 09 May 2024 | 28.05 | 0.04 | 0.14% | 28.03 | 28.05 | 28.02 | 7,904 |
| 08 May 2024 | 28.01 | 0.00 | 0.00% | 28.01 | 28.01 | 28.01 | 0 |
| 07 May 2024 | 28.01 | 0.01 | 0.04% | 28.01 | 28.01 | 28.01 | 100 |
| 06 May 2024 | 28.00 | -0.50 | -1.75% | 28.00 | 28.001 | 28.00 | 1,923 |
| 03 May 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 28.50 | 0 |
| 02 May 2024 | 28.50 | 0.70 | 2.52% | 28.50 | 28.50 | 28.50 | 1,950 |
| 01 May 2024 | 27.80 | 0.02 | 0.07% | 27.80 | 27.80 | 27.80 | 8,164 |
| 30 Abr 2024 | 27.78 | 0.00 | 0.00% | 27.78 | 27.78 | 27.78 | 50 |
| 29 Abr 2024 | 27.78 | 0.00 | 0.00% | 27.78 | 27.78 | 27.78 | 0 |
| 26 Abr 2024 | 27.78 | 0.00 | 0.00% | 27.78 | 27.78 | 27.78 | 0 |
| 25 Abr 2024 | 27.78 | 0.00 | 0.00% | 27.78 | 27.78 | 27.78 | 0 |
| 24 Abr 2024 | 27.78 | -0.47 | -1.66% | 27.81 | 27.81 | 27.78 | 9,072 |
| 23 Abr 2024 | 28.25 | 0.00 | 0.00% | 28.25 | 28.25 | 28.25 | 0 |
| 22 Abr 2024 | 28.25 | 0.00 | 0.00% | 28.25 | 28.25 | 28.25 | 0 |
| 19 Abr 2024 | 28.25 | 0.00 | 0.00% | 28.25 | 28.25 | 28.25 | 0 |
| 18 Abr 2024 | 28.25 | 0.25 | 0.89% | 27.78 | 28.25 | 27.78 | 381 |
