Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Gail India Ltd (PK) | GAILF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
16.00 | 16.00 |
Resumen Histórico GAILF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 16.00 | 16.00 | 14.675 | 15.55 | 746 | 0.00 | 0.00% |
3 Months | 14.75 | 16.00 | 13.22 | 14.87 | 1,034 | 1.25 | 8.47% |
6 Months | 10.86 | 16.00 | 10.86 | 14.77 | 909 | 5.14 | 47.33% |
1 Year | 9.08 | 16.00 | 9.08 | 14.46 | 781 | 6.92 | 76.21% |
3 Years | 11.54 | 16.00 | 7.20 | 12.57 | 1,379 | 4.46 | 38.65% |
5 Years | 24.27 | 24.6851 | 5.00 | 10.62 | 1,456 | -8.27 | -34.07% |
GAILF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 0 |
24 Jun 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 0 |
21 Jun 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 0 |
20 Jun 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 0 |
18 Jun 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 0 |
17 Jun 2024 | 16.00 | 0.51 | 3.29% | 16.00 | 16.00 | 16.00 | 250 |
14 Jun 2024 | 15.49 | 0.00 | 0.00% | 15.49 | 15.49 | 15.49 | 0 |
13 Jun 2024 | 15.49 | 0.00 | 0.00% | 15.49 | 15.49 | 15.49 | 0 |
12 Jun 2024 | 15.49 | 0.00 | 0.00% | 15.49 | 15.49 | 15.49 | 0 |
11 Jun 2024 | 15.49 | 0.00 | 0.00% | 15.49 | 15.49 | 15.49 | 0 |
10 Jun 2024 | 15.49 | 0.00 | 0.00% | 15.49 | 15.49 | 15.49 | 0 |
07 Jun 2024 | 15.49 | -0.01 | -0.06% | 14.675 | 15.49 | 14.675 | 1,631 |
06 Jun 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 0 |
05 Jun 2024 | 15.50 | -0.50 | -3.13% | 15.50 | 15.50 | 15.50 | 1,000 |
04 Jun 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 0 |
03 Jun 2024 | 16.00 | 2.78 | 21.03% | 16.00 | 16.00 | 16.00 | 104 |
31 May 2024 | 13.22 | 0.00 | 0.00% | 13.22 | 13.22 | 13.22 | 0 |
30 May 2024 | 13.22 | 0.00 | 0.00% | 13.22 | 13.22 | 13.22 | 0 |
29 May 2024 | 13.22 | 0.00 | 0.00% | 13.22 | 13.22 | 13.22 | 0 |
28 May 2024 | 13.22 | 0.00 | 0.00% | 13.22 | 13.22 | 13.22 | 0 |