US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

GAILF Gail India Ltd (PK)

16.10

0.00 (0.00%)

28 Jun 2024 - Cerrado

Retrasado por 15 minutos

GAILF Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	16.10	0.00	0.00%	16.10	16.10	16.10	0
27 Jun 2024	16.10	0.10	0.63%	16.72	18.44	16.10	1,694
26 Jun 2024	16.00	0.00	0.00%	16.00	16.00	16.00	0
25 Jun 2024	16.00	0.00	0.00%	16.00	16.00	16.00	0
24 Jun 2024	16.00	0.00	0.00%	16.00	16.00	16.00	0
21 Jun 2024	16.00	0.00	0.00%	16.00	16.00	16.00	0
20 Jun 2024	16.00	0.00	0.00%	16.00	16.00	16.00	0
18 Jun 2024	16.00	0.00	0.00%	16.00	16.00	16.00	0
17 Jun 2024	16.00	0.51	3.29%	16.00	16.00	16.00	250
14 Jun 2024	15.49	0.00	0.00%	15.49	15.49	15.49	0
13 Jun 2024	15.49	0.00	0.00%	15.49	15.49	15.49	0
12 Jun 2024	15.49	0.00	0.00%	15.49	15.49	15.49	0
11 Jun 2024	15.49	0.00	0.00%	15.49	15.49	15.49	0
10 Jun 2024	15.49	0.00	0.00%	15.49	15.49	15.49	0
07 Jun 2024	15.49	-0.01	-0.06%	14.675	15.49	14.675	1,631
06 Jun 2024	15.50	0.00	0.00%	15.50	15.50	15.50	0
05 Jun 2024	15.50	-0.50	-3.13%	15.50	15.50	15.50	1,000
04 Jun 2024	16.00	0.00	0.00%	16.00	16.00	16.00	0
03 Jun 2024	16.00	2.78	21.03%	16.00	16.00	16.00	104
31 May 2024	13.22	0.00	0.00%	13.22	13.22	13.22	0
30 May 2024	13.22	0.00	0.00%	13.22	13.22	13.22	0
29 May 2024	13.22	0.00	0.00%	13.22	13.22	13.22	0
28 May 2024	13.22	0.00	0.00%	13.22	13.22	13.22	0
24 May 2024	13.22	0.00	0.00%	13.22	13.22	13.22	0
23 May 2024	13.22	0.00	0.00%	13.22	13.22	13.22	0
22 May 2024	13.22	0.00	0.00%	13.22	13.22	13.22	0
21 May 2024	13.22	0.00	0.00%	13.22	13.22	13.22	0
20 May 2024	13.22	0.00	0.00%	13.22	13.22	13.22	0
17 May 2024	13.22	0.00	0.00%	13.22	13.22	13.22	0
16 May 2024	13.22	-2.03	-13.31%	13.22	13.22	13.22	1,507
15 May 2024	15.25	0.00	0.00%	15.25	15.25	15.25	0
14 May 2024	15.25	0.00	0.00%	15.25	15.25	15.25	0
13 May 2024	15.25	0.00	0.00%	15.25	15.25	15.25	0
10 May 2024	15.25	0.00	0.00%	15.25	15.25	15.25	0
09 May 2024	15.25	0.00	0.00%	15.25	15.25	15.25	0
08 May 2024	15.25	0.00	0.00%	15.25	15.25	15.25	0
07 May 2024	15.25	0.00	0.00%	15.25	15.25	15.25	0
06 May 2024	15.25	0.00	0.00%	15.25	15.25	15.25	0
03 May 2024	15.25	0.00	0.00%	15.25	15.25	15.25	0
02 May 2024	15.25	0.00	0.00%	15.25	15.25	15.25	0
01 May 2024	15.25	0.00	0.00%	15.25	15.25	15.25	0
30 Abr 2024	15.25	0.00	0.00%	15.25	15.25	15.25	0
29 Abr 2024	15.25	0.00	0.00%	15.25	15.25	15.25	0
26 Abr 2024	15.25	-0.05	-0.33%	15.25	15.25	15.25	200
25 Abr 2024	15.30	0.00	0.00%	15.30	15.30	15.30	0
24 Abr 2024	15.30	0.00	0.00%	15.30	15.30	15.30	0
23 Abr 2024	15.30	0.00	0.00%	15.30	15.30	15.30	0
22 Abr 2024	15.30	0.79	5.44%	15.25	15.30	15.25	2,610
19 Abr 2024	14.51	-1.49	-9.31%	14.51	14.51	14.51	500
18 Abr 2024	16.00	0.00	0.00%	16.00	16.00	16.00	0
17 Abr 2024	16.00	1.80	12.68%	16.00	16.00	16.00	574
16 Abr 2024	14.20	0.00	0.00%	14.20	14.20	14.20	0
15 Abr 2024	14.20	-0.55	-3.73%	14.20	14.20	14.20	1,503
12 Abr 2024	14.75	0.00	0.00%	14.75	14.75	14.75	0
11 Abr 2024	14.75	1.55	11.74%	14.75	14.75	14.75	1,500
10 Abr 2024	13.20	0.00	0.00%	13.20	13.20	13.20	0
09 Abr 2024	13.20	0.00	0.00%	13.20	13.20	13.20	0
08 Abr 2024	13.20	0.00	0.00%	13.20	13.20	13.20	0
05 Abr 2024	13.20	0.00	0.00%	13.20	13.20	13.20	0
04 Abr 2024	13.20	0.00	0.00%	13.20	13.20	13.20	0
03 Abr 2024	13.20	0.00	0.00%	13.20	13.20	13.20	0
02 Abr 2024	13.20	0.00	0.00%	13.20	13.20	13.20	0

Gail India (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones