Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Great American Food Chain Inc (PK) | GAMN | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0241 |
Resumen Histórico GAMN
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 700 | 0.00 | 0.00% |
1 Month | 0.027985 | 0.027985 | 0.0241 | 0.0249633 | 450 | -0.00389 | -13.88% |
3 Months | 0.029825 | 0.029825 | 0.0241 | 0.0254495 | 333 | -0.00573 | -19.20% |
6 Months | 0.02 | 0.036 | 0.02 | 0.0225792 | 1,880 | 0.0041 | 20.50% |
1 Year | 0.0375 | 0.0471 | 0.02 | 0.0306904 | 4,194 | -0.0134 | -35.73% |
3 Years | 0.011 | 0.15 | 0.01 | 0.0319991 | 14,080 | 0.0131 | 119.09% |
5 Years | 0.0112 | 0.15 | 0.0052 | 0.0260765 | 11,211 | 0.0129 | 115.18% |
GAMN Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 May 2024 | 0.0241 | 0.00 | 0.00% | 0.0241 | 0.0241 | 0.0241 | 0 |
17 May 2024 | 0.0241 | 0.00 | 0.00% | 0.0241 | 0.0241 | 0.0241 | 0 |
16 May 2024 | 0.0241 | 0.00 | 0.00% | 0.0241 | 0.0241 | 0.0241 | 0 |
15 May 2024 | 0.0241 | -0.00389 | -13.88% | 0.0241 | 0.0241 | 0.0241 | 700 |
14 May 2024 | 0.027985 | 0.00 | 0.00% | 0.027985 | 0.027985 | 0.027985 | 0 |
13 May 2024 | 0.027985 | 0.00 | 0.00% | 0.027985 | 0.027985 | 0.027985 | 0 |
10 May 2024 | 0.027985 | 0.00 | 0.00% | 0.027985 | 0.027985 | 0.027985 | 0 |
09 May 2024 | 0.027985 | 0.00 | 0.00% | 0.027985 | 0.027985 | 0.027985 | 0 |
08 May 2024 | 0.027985 | 0.00 | 0.00% | 0.027985 | 0.027985 | 0.027985 | 0 |
07 May 2024 | 0.027985 | 0.00 | 0.00% | 0.027985 | 0.027985 | 0.027985 | 0 |
06 May 2024 | 0.027985 | 0.00 | 0.00% | 0.027985 | 0.027985 | 0.027985 | 0 |
03 May 2024 | 0.027985 | 0.00 | 0.00% | 0.027985 | 0.027985 | 0.027985 | 0 |
02 May 2024 | 0.027985 | 0.00 | 0.00% | 0.027985 | 0.027985 | 0.027985 | 0 |
01 May 2024 | 0.027985 | 0.00 | 0.00% | 0.027985 | 0.027985 | 0.027985 | 0 |
30 Abr 2024 | 0.027985 | 0.00 | 0.00% | 0.027985 | 0.027985 | 0.027985 | 0 |
29 Abr 2024 | 0.027985 | 0.00 | 0.00% | 0.027985 | 0.027985 | 0.027985 | 0 |
26 Abr 2024 | 0.027985 | 0.00 | 0.00% | 0.027985 | 0.027985 | 0.027985 | 0 |
25 Abr 2024 | 0.027985 | 0.00 | 0.00% | 0.027985 | 0.027985 | 0.027985 | 0 |
24 Abr 2024 | 0.027985 | -0.00184 | -6.17% | 0.027985 | 0.027985 | 0.027985 | 200 |
23 Abr 2024 | 0.029825 | 0.00 | 0.00% | 0.029825 | 0.029825 | 0.029825 | 0 |
22 Abr 2024 | 0.029825 | 0.00 | 0.00% | 0.029825 | 0.029825 | 0.029825 | 0 |