Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Golden Arrow Res Corp (QB) | GARWF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0514 | 0.0514 | 0.0514 | 0.0514 | 0.0515 |
Resumen Histórico GARWF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.049 | 0.0515 | 0.043 | 0.0463137 | 13,256 | 0.0024 | 4.90% |
1 Month | 0.0405 | 0.0599 | 0.0375 | 0.0517908 | 54,698 | 0.0109 | 26.91% |
3 Months | 0.03849 | 0.0599 | 0.0324 | 0.0471759 | 54,841 | 0.01291 | 33.54% |
6 Months | 0.0365 | 0.0599 | 0.0324 | 0.0448776 | 45,635 | 0.0149 | 40.82% |
1 Year | 0.0874 | 0.096855 | 0.0324 | 0.0509669 | 32,769 | -0.036 | -41.19% |
3 Years | 0.1423 | 0.16 | 0.0324 | 0.1074009 | 36,027 | -0.0909 | -63.88% |
5 Years | 0.182 | 0.24 | 0.0324 | 0.1243285 | 56,459 | -0.1306 | -71.76% |
GARWF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 May 2024 | 0.0514 | -0.0001 | -0.19% | 0.0514 | 0.0514 | 0.0514 | 1,900 |
17 May 2024 | 0.0515 | 0.0084 | 19.49% | 0.0434 | 0.0515 | 0.0434 | 15,500 |
16 May 2024 | 0.0431 | 0.00 | 0.00% | 0.0431 | 0.0431 | 0.0431 | 0 |
15 May 2024 | 0.0431 | 0.00 | 0.00% | 0.0431 | 0.0431 | 0.0431 | 0 |
14 May 2024 | 0.0431 | 0.0001 | 0.23% | 0.0431 | 0.0431 | 0.0431 | 267 |
13 May 2024 | 0.043 | -0.0077 | -15.19% | 0.049 | 0.049 | 0.043 | 24,000 |
10 May 2024 | 0.0507 | -0.0011 | -2.12% | 0.0432 | 0.0507 | 0.0432 | 8,000 |
09 May 2024 | 0.0518 | 0.0028 | 5.71% | 0.049 | 0.0518 | 0.049 | 34,629 |
08 May 2024 | 0.049 | 0.00 | 0.00% | 0.049 | 0.049 | 0.049 | 11,000 |
07 May 2024 | 0.049 | -0.00185 | -3.64% | 0.049 | 0.0518 | 0.049 | 68,000 |
06 May 2024 | 0.05085 | -0.00905 | -15.11% | 0.052 | 0.053 | 0.05085 | 21,400 |
03 May 2024 | 0.0599 | 0.0004 | 0.67% | 0.0472 | 0.0599 | 0.0472 | 10,601 |
02 May 2024 | 0.0595 | 0.00 | 0.00% | 0.0595 | 0.0595 | 0.0595 | 0 |
01 May 2024 | 0.0595 | 0.00 | 0.00% | 0.0595 | 0.0595 | 0.0595 | 0 |
30 Abr 2024 | 0.0595 | 0.00 | 0.00% | 0.0595 | 0.0595 | 0.0595 | 0 |
29 Abr 2024 | 0.0595 | 0.0009 | 1.54% | 0.054985 | 0.0595 | 0.054985 | 66,076 |
26 Abr 2024 | 0.0586 | 0.0136 | 30.22% | 0.0456 | 0.0587 | 0.0432 | 289,500 |
25 Abr 2024 | 0.045 | 0.00695 | 18.27% | 0.04005 | 0.045 | 0.04005 | 65,100 |
24 Abr 2024 | 0.03805 | -0.00345 | -8.31% | 0.03948 | 0.0408 | 0.03805 | 28,000 |
23 Abr 2024 | 0.0415 | -0.0025 | -5.68% | 0.0405 | 0.0427 | 0.0375 | 123,700 |
22 Abr 2024 | 0.044 | 0.00 | 0.00% | 0.044 | 0.044 | 0.044 | 0 |