GARWF Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 0.0413 | -0.0002 | -0.48% | 0.041 | 0.044 | 0.041 | 10,784 |
30 May 2024 | 0.0415 | -0.0105 | -20.19% | 0.0415 | 0.0415 | 0.0415 | 10,000 |
29 May 2024 | 0.052 | 0.00 | 0.00% | 0.052 | 0.052 | 0.052 | 0 |
28 May 2024 | 0.052 | 0.0089 | 20.65% | 0.04785 | 0.052 | 0.04785 | 12,060 |
24 May 2024 | 0.0431 | -0.001 | -2.27% | 0.0442 | 0.047 | 0.0428 | 13,485 |
23 May 2024 | 0.0441 | -0.0073 | -14.20% | 0.0522 | 0.0522 | 0.0441 | 12,300 |
22 May 2024 | 0.0514 | 0.00 | 0.00% | 0.0514 | 0.0514 | 0.0514 | 0 |
21 May 2024 | 0.0514 | 0.00 | 0.00% | 0.0514 | 0.0514 | 0.0514 | 0 |
20 May 2024 | 0.0514 | -0.0001 | -0.19% | 0.0514 | 0.0514 | 0.0514 | 1,900 |
17 May 2024 | 0.0515 | 0.0084 | 19.49% | 0.0434 | 0.0515 | 0.0434 | 15,500 |
16 May 2024 | 0.0431 | 0.00 | 0.00% | 0.0431 | 0.0431 | 0.0431 | 0 |
15 May 2024 | 0.0431 | 0.00 | 0.00% | 0.0431 | 0.0431 | 0.0431 | 0 |
14 May 2024 | 0.0431 | 0.0001 | 0.23% | 0.0431 | 0.0431 | 0.0431 | 267 |
13 May 2024 | 0.043 | -0.0077 | -15.19% | 0.049 | 0.049 | 0.043 | 24,000 |
10 May 2024 | 0.0507 | -0.0011 | -2.12% | 0.0432 | 0.0507 | 0.0432 | 8,000 |
09 May 2024 | 0.0518 | 0.0028 | 5.71% | 0.049 | 0.0518 | 0.049 | 34,629 |
08 May 2024 | 0.049 | 0.00 | 0.00% | 0.049 | 0.049 | 0.049 | 11,000 |
07 May 2024 | 0.049 | -0.00185 | -3.64% | 0.049 | 0.0518 | 0.049 | 68,000 |
06 May 2024 | 0.05085 | -0.00905 | -15.11% | 0.052 | 0.053 | 0.05085 | 21,400 |
03 May 2024 | 0.0599 | 0.0004 | 0.67% | 0.0472 | 0.0599 | 0.0472 | 10,601 |
02 May 2024 | 0.0595 | 0.00 | 0.00% | 0.0595 | 0.0595 | 0.0595 | 0 |
01 May 2024 | 0.0595 | 0.00 | 0.00% | 0.0595 | 0.0595 | 0.0595 | 0 |
30 Abr 2024 | 0.0595 | 0.00 | 0.00% | 0.0595 | 0.0595 | 0.0595 | 0 |
29 Abr 2024 | 0.0595 | 0.0009 | 1.54% | 0.054985 | 0.0595 | 0.054985 | 66,076 |
26 Abr 2024 | 0.0586 | 0.0136 | 30.22% | 0.0456 | 0.0587 | 0.0432 | 289,500 |
25 Abr 2024 | 0.045 | 0.00695 | 18.27% | 0.04005 | 0.045 | 0.04005 | 65,100 |
24 Abr 2024 | 0.03805 | -0.00345 | -8.31% | 0.03948 | 0.0408 | 0.03805 | 28,000 |
23 Abr 2024 | 0.0415 | -0.0025 | -5.68% | 0.0405 | 0.0427 | 0.0375 | 123,700 |
22 Abr 2024 | 0.044 | 0.00 | 0.00% | 0.044 | 0.044 | 0.044 | 0 |
19 Abr 2024 | 0.044 | 0.00 | 0.00% | 0.044 | 0.044 | 0.044 | 0 |
18 Abr 2024 | 0.044 | 0.0065 | 17.33% | 0.0375 | 0.0444 | 0.0375 | 309,982 |
17 Abr 2024 | 0.0375 | -0.0075 | -16.67% | 0.0375 | 0.051 | 0.0375 | 142,824 |
16 Abr 2024 | 0.045 | -0.00575 | -11.33% | 0.04625 | 0.04625 | 0.045 | 28,000 |
15 Abr 2024 | 0.05075 | 0.00 | 0.00% | 0.05075 | 0.05075 | 0.05075 | 0 |
12 Abr 2024 | 0.05075 | 0.00065 | 1.30% | 0.052205 | 0.052205 | 0.05075 | 3,900 |
11 Abr 2024 | 0.0501 | 0.0001 | 0.20% | 0.0551 | 0.0551 | 0.0501 | 50,500 |
10 Abr 2024 | 0.05 | 0.0038 | 8.23% | 0.0489 | 0.05 | 0.04781 | 75,400 |
09 Abr 2024 | 0.0462 | 0.00 | 0.00% | 0.0462 | 0.0462 | 0.0462 | 2,275 |
08 Abr 2024 | 0.0462 | -0.0028 | -5.71% | 0.048 | 0.048 | 0.0462 | 16,000 |
05 Abr 2024 | 0.049 | -0.00145 | -2.87% | 0.049 | 0.05 | 0.049 | 44,000 |
04 Abr 2024 | 0.05045 | -0.00235 | -4.45% | 0.0528 | 0.0528 | 0.05045 | 31,000 |
03 Abr 2024 | 0.0528 | 0.0048 | 10.00% | 0.0498 | 0.054 | 0.0498 | 77,100 |
02 Abr 2024 | 0.048 | -0.0022 | -4.38% | 0.0466 | 0.0509 | 0.0466 | 39,913 |
01 Abr 2024 | 0.0502 | 0.0002 | 0.40% | 0.05 | 0.0502 | 0.0494 | 19,500 |
28 Mar 2024 | 0.05 | -0.0021 | -4.03% | 0.0524 | 0.0524 | 0.0494 | 62,000 |
27 Mar 2024 | 0.0521 | 0.0011 | 2.16% | 0.0495 | 0.0527 | 0.0495 | 226,000 |
26 Mar 2024 | 0.051 | 0.0016 | 3.24% | 0.05 | 0.0516 | 0.0494 | 57,977 |
25 Mar 2024 | 0.0494 | -0.00135 | -2.66% | 0.05071 | 0.0508 | 0.0494 | 44,687 |
22 Mar 2024 | 0.05075 | 0.00455 | 9.85% | 0.05 | 0.0522 | 0.0494 | 49,000 |
21 Mar 2024 | 0.0462 | -0.0031 | -6.29% | 0.0494 | 0.0494 | 0.0462 | 16,000 |
20 Mar 2024 | 0.0493 | -0.0007 | -1.40% | 0.0493 | 0.0493 | 0.0493 | 350 |
19 Mar 2024 | 0.05 | 0.0006 | 1.21% | 0.04765 | 0.05 | 0.04765 | 71,067 |
18 Mar 2024 | 0.0494 | 0.0036 | 7.86% | 0.0458 | 0.0494 | 0.0458 | 68,700 |
15 Mar 2024 | 0.0458 | 0.0099 | 27.58% | 0.0403 | 0.0458 | 0.0403 | 847 |
14 Mar 2024 | 0.0359 | -0.0051 | -12.44% | 0.0452 | 0.0458 | 0.0359 | 175,000 |
13 Mar 2024 | 0.041 | -0.0006 | -1.44% | 0.041 | 0.041 | 0.041 | 6,000 |
12 Mar 2024 | 0.0416 | 0.0092 | 28.40% | 0.04 | 0.0416 | 0.04 | 199,100 |
11 Mar 2024 | 0.0324 | -0.0091 | -21.93% | 0.0395 | 0.0395 | 0.0324 | 5,000 |
08 Mar 2024 | 0.0415 | 0.0043 | 11.56% | 0.0355 | 0.0415 | 0.0335 | 91,385 |
07 Mar 2024 | 0.0372 | 0.00165 | 4.64% | 0.0372 | 0.0372 | 0.0372 | 100 |
06 Mar 2024 | 0.03555 | -0.00195 | -5.20% | 0.03555 | 0.03555 | 0.03555 | 150 |
05 Mar 2024 | 0.0375 | -0.0047 | -11.14% | 0.0375 | 0.0375 | 0.0375 | 19,650 |