GASE Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0.0036 | -0.0004 | -10.00% | 0.004 | 0.004 | 0.0036 | 50,170 |
27 Jun 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
26 Jun 2024 | 0.004 | 0.0008 | 25.00% | 0.004 | 0.004 | 0.004 | 5,000 |
25 Jun 2024 | 0.0032 | -0.0008 | -20.00% | 0.0032 | 0.0032 | 0.0032 | 25,000 |
24 Jun 2024 | 0.004 | 0.00 | 0.00% | 0.0032 | 0.004 | 0.0032 | 82,777 |
21 Jun 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
20 Jun 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
18 Jun 2024 | 0.004 | -0.0013 | -24.53% | 0.0045 | 0.0045 | 0.0032 | 107,277 |
17 Jun 2024 | 0.0053 | 0.00 | 0.00% | 0.0053 | 0.0053 | 0.0053 | 0 |
14 Jun 2024 | 0.0053 | 0.00 | 0.00% | 0.0053 | 0.0053 | 0.0053 | 0 |
13 Jun 2024 | 0.0053 | -0.0001 | -1.85% | 0.0032 | 0.0053 | 0.0032 | 30,020 |
12 Jun 2024 | 0.0054 | 0.00 | 0.00% | 0.0054 | 0.0054 | 0.0054 | 0 |
11 Jun 2024 | 0.0054 | -0.0001 | -1.82% | 0.0054 | 0.0054 | 0.0054 | 1,945 |
10 Jun 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |
07 Jun 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |
06 Jun 2024 | 0.0055 | -0.0003 | -5.17% | 0.0058 | 0.0058 | 0.0055 | 15,000 |
05 Jun 2024 | 0.0058 | -0.0042 | -42.00% | 0.005 | 0.006 | 0.0038 | 1,731,031 |
04 Jun 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
03 Jun 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
31 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
30 May 2024 | 0.01 | 0.0005 | 5.26% | 0.01 | 0.01 | 0.01 | 10,000 |
29 May 2024 | 0.0095 | 0.0027 | 39.71% | 0.0068 | 0.0095 | 0.0068 | 55,000 |
28 May 2024 | 0.0068 | 0.00 | 0.00% | 0.0068 | 0.0068 | 0.0068 | 0 |
24 May 2024 | 0.0068 | 0.00 | 0.00% | 0.0068 | 0.0068 | 0.0068 | 7,500 |
23 May 2024 | 0.0068 | 0.00 | 0.00% | 0.0068 | 0.0068 | 0.0068 | 18,979 |
22 May 2024 | 0.0068 | 0.00 | 0.00% | 0.0068 | 0.0068 | 0.0068 | 0 |
21 May 2024 | 0.0068 | 0.00 | 0.00% | 0.0068 | 0.0068 | 0.0068 | 0 |
20 May 2024 | 0.0068 | 0.00 | 0.00% | 0.0068 | 0.0068 | 0.0068 | 0 |
17 May 2024 | 0.0068 | 0.0018 | 36.00% | 0.0095 | 0.0095 | 0.005 | 76,500 |
16 May 2024 | 0.005 | -0.0018 | -26.47% | 0.005 | 0.005 | 0.005 | 4,000 |
15 May 2024 | 0.0068 | 0.00 | 0.00% | 0.0068 | 0.0068 | 0.0068 | 0 |
14 May 2024 | 0.0068 | -0.0012 | -15.00% | 0.005 | 0.0068 | 0.005 | 57,546 |
13 May 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0 |
10 May 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0 |
09 May 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0 |
08 May 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0 |
07 May 2024 | 0.008 | -0.0009 | -10.11% | 0.005 | 0.008 | 0.005 | 5,100 |
06 May 2024 | 0.0089 | 0.00 | 0.00% | 0.0089 | 0.0089 | 0.0089 | 0 |
03 May 2024 | 0.0089 | 0.00 | 0.00% | 0.0089 | 0.0089 | 0.0089 | 0 |
02 May 2024 | 0.0089 | 0.00 | 0.00% | 0.0089 | 0.0089 | 0.0089 | 0 |
01 May 2024 | 0.0089 | 0.00 | 0.00% | 0.0089 | 0.0089 | 0.0089 | 0 |
30 Abr 2024 | 0.0089 | 0.00 | 0.00% | 0.0089 | 0.0089 | 0.0089 | 0 |
29 Abr 2024 | 0.0089 | 0.00 | 0.00% | 0.0089 | 0.0089 | 0.0089 | 0 |
26 Abr 2024 | 0.0089 | 0.00 | 0.00% | 0.0089 | 0.0089 | 0.0089 | 0 |
25 Abr 2024 | 0.0089 | 0.00 | 0.00% | 0.0089 | 0.0089 | 0.0089 | 0 |
24 Abr 2024 | 0.0089 | 0.00 | 0.00% | 0.005 | 0.0089 | 0.005 | 7,000 |
23 Abr 2024 | 0.0089 | 0.00 | 0.00% | 0.0089 | 0.0089 | 0.0089 | 0 |
22 Abr 2024 | 0.0089 | 0.00 | 0.00% | 0.0089 | 0.0089 | 0.0089 | 0 |
19 Abr 2024 | 0.0089 | 0.00 | 0.00% | 0.0089 | 0.0089 | 0.0089 | 0 |
18 Abr 2024 | 0.0089 | 0.00 | 0.00% | 0.0089 | 0.0089 | 0.0089 | 0 |
17 Abr 2024 | 0.0089 | 0.00 | 0.00% | 0.0089 | 0.0089 | 0.0089 | 0 |
16 Abr 2024 | 0.0089 | 0.00 | 0.00% | 0.0089 | 0.0089 | 0.0089 | 0 |
15 Abr 2024 | 0.0089 | 0.00 | 0.00% | 0.0089 | 0.0089 | 0.0089 | 8,988 |
12 Abr 2024 | 0.0089 | 0.00 | 0.00% | 0.0089 | 0.0089 | 0.0089 | 0 |
11 Abr 2024 | 0.0089 | 0.00 | 0.00% | 0.0089 | 0.0089 | 0.0089 | 0 |
10 Abr 2024 | 0.0089 | 0.00 | 0.00% | 0.0089 | 0.0089 | 0.0089 | 5,000 |
09 Abr 2024 | 0.0089 | 0.00 | 0.00% | 0.0089 | 0.0089 | 0.0089 | 10,000 |
08 Abr 2024 | 0.0089 | 0.00 | 0.00% | 0.0089 | 0.0089 | 0.0089 | 0 |
05 Abr 2024 | 0.0089 | 0.00 | 0.00% | 0.0089 | 0.0089 | 0.0089 | 0 |
04 Abr 2024 | 0.0089 | 0.00 | 0.00% | 0.0089 | 0.0089 | 0.0089 | 0 |
03 Abr 2024 | 0.0089 | 0.00 | 0.00% | 0.0089 | 0.0089 | 0.0089 | 0 |
02 Abr 2024 | 0.0089 | 0.00 | 0.00% | 0.0089 | 0.0089 | 0.0089 | 0 |