US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
NG Energy International Corporation (QX) (GASXF)
NG Energy International Corporation (QX) (GASXF) Histórico

GASXF NG Energy International Corporation (QX)

0.61

0.00 (0.00%)

14 May 2024 - Cerrado

Retrasado por 15 minutos

GASXF Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
13 May 2024	0.61	0.004	0.66%	0.61	0.61	0.61	100
10 May 2024	0.606	0.00	0.00%	0.606	0.606	0.606	0
09 May 2024	0.606	0.00	0.00%	0.606	0.606	0.606	0
08 May 2024	0.606	-0.0138	-2.23%	0.605	0.606	0.605	10,002
07 May 2024	0.6198	-0.0127	-2.01%	0.6278	0.6278	0.6198	1,684
06 May 2024	0.6325	0.0212	3.47%	0.6098	0.633	0.6062	195,250
03 May 2024	0.6113	0.0013	0.21%	0.6106	0.6113	0.6105	1,777
02 May 2024	0.61	0.01	1.67%	0.60	0.61	0.60	15,500
01 May 2024	0.60	0.00	0.00%	0.60	0.60	0.60	0
30 Abr 2024	0.60	-0.0187	-3.02%	0.60335	0.60335	0.60	10,878
29 Abr 2024	0.6187	0.0191	3.19%	0.5999	0.6187	0.5999	2,287
26 Abr 2024	0.5996	-0.0046	-0.76%	0.602	0.602	0.59	10,014
25 Abr 2024	0.6042	-0.0182	-2.92%	0.60	0.6042	0.60	952
24 Abr 2024	0.6224	0.00	0.00%	0.6224	0.6224	0.6224	0
23 Abr 2024	0.6224	-0.0162	-2.54%	0.61681	0.6224	0.61681	2,405
22 Abr 2024	0.6386	0.0226	3.67%	0.6386	0.6386	0.6386	1,000
19 Abr 2024	0.616	0.0015	0.24%	0.62	0.62	0.60	22,433
18 Abr 2024	0.6145	-0.0208	-3.27%	0.6145	0.6145	0.6145	2,900
17 Abr 2024	0.6353	0.0353	5.88%	0.5839	0.6353	0.5812	71,646
16 Abr 2024	0.60	-0.0425	-6.61%	0.62	0.62	0.60	14,652
15 Abr 2024	0.6425	0.0005	0.08%	0.6425	0.6425	0.6425	7,550
12 Abr 2024	0.642	-0.0187	-2.83%	0.64	0.642	0.64	7,002
11 Abr 2024	0.6607	0.00	0.00%	0.6607	0.6607	0.6607	0
10 Abr 2024	0.6607	-0.0207	-3.04%	0.69	0.69	0.6607	7,602
09 Abr 2024	0.6814	-0.05478	-7.44%	0.72505	0.73	0.6814	13,851
08 Abr 2024	0.73618	0.03618	5.17%	0.70	0.75	0.70	17,073
05 Abr 2024	0.70	0.00	0.00%	0.6778	0.70	0.6778	16,501
04 Abr 2024	0.70	0.00	0.00%	0.70	0.70	0.70	0
03 Abr 2024	0.70	0.0263	3.90%	0.68	0.70	0.68	98,125
02 Abr 2024	0.6737	0.00	0.00%	0.6737	0.6737	0.6737	0
01 Abr 2024	0.6737	-0.0163	-2.36%	0.6737	0.6737	0.6737	10,001
28 Mar 2024	0.69	0.01	1.47%	0.685	0.6901	0.6817	9,518
27 Mar 2024	0.68	0.0024	0.35%	0.66975	0.68	0.6588	11,276
26 Mar 2024	0.6776	-0.0074	-1.08%	0.67884	0.68	0.65756	83,500
25 Mar 2024	0.685	0.00	0.00%	0.685	0.685	0.685	0
22 Mar 2024	0.685	0.00	0.00%	0.685	0.685	0.685	0
21 Mar 2024	0.685	0.025	3.79%	0.65	0.685	0.65	5,501
20 Mar 2024	0.66	0.0038	0.58%	0.66	0.66	0.66	8,503
19 Mar 2024	0.6562	-0.01345	-2.01%	0.602	0.6655	0.602	2,102
18 Mar 2024	0.66965	-0.02045	-2.96%	0.66965	0.66965	0.66965	2,016
15 Mar 2024	0.6901	0.00	0.00%	0.6901	0.6901	0.6901	0
14 Mar 2024	0.6901	0.0101	1.49%	0.6901	0.6901	0.6901	501
13 Mar 2024	0.68	0.00	0.00%	0.68	0.68	0.68	3,000
12 Mar 2024	0.68	-0.0299	-4.21%	0.68	0.68	0.68	2,502
11 Mar 2024	0.7099	0.0199	2.88%	0.7099	0.7099	0.7099	112
08 Mar 2024	0.69	-0.005	-0.72%	0.69	0.69	0.69	5,028
07 Mar 2024	0.695	-0.015	-2.11%	0.6832	0.71	0.6832	21,002
06 Mar 2024	0.71	0.0416	6.22%	0.71	0.71	0.71	1,002
05 Mar 2024	0.6684	-0.0406	-5.73%	0.6905	0.6905	0.6684	2,172
04 Mar 2024	0.709	0.0039	0.55%	0.709	0.709	0.709	4,000
01 Mar 2024	0.7051	0.0151	2.19%	0.6918	0.7051	0.6918	901
29 Feb 2024	0.69	0.0224	3.36%	0.6869	0.69	0.6821	20,105
28 Feb 2024	0.6676	0.0176	2.71%	0.655	0.6676	0.655	12,516
27 Feb 2024	0.65	0.00	0.00%	0.65	0.65	0.65	5,082
26 Feb 2024	0.65	-0.01125	-1.70%	0.65	0.65	0.65	3,016
23 Feb 2024	0.66125	0.00815	1.25%	0.6789	0.6789	0.6411	1,900
22 Feb 2024	0.6531	-0.0237	-3.50%	0.65308	0.6531	0.65308	321
21 Feb 2024	0.6768	0.0445	7.04%	0.6768	0.6768	0.6768	10,000
20 Feb 2024	0.6323	0.00	0.00%	0.6323	0.6323	0.6323	0
16 Feb 2024	0.6323	-0.0163	-2.51%	0.6323	0.6323	0.6323	280
15 Feb 2024	0.6486	-0.0174	-2.61%	0.6486	0.6486	0.6486	17,000
14 Feb 2024	0.666	-0.0054	-0.80%	0.666	0.666	0.666	500

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones