Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
GBCS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 May 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 0 |
| 13 May 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 0 |
| 10 May 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 2,514 |
| 09 May 2024 | 2.50 | 0.50 | 25.00% | 2.00 | 2.50 | 2.00 | 7,000 |
| 08 May 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0 |
| 07 May 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 1,800 |
| 06 May 2024 | 2.00 | 0.00 | 0.00% | 1.50 | 2.00 | 1.50 | 1,606 |
| 03 May 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 1,000 |
| 02 May 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 2,003 |
| 01 May 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0 |
| 30 Abr 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0 |
| 29 Abr 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0 |
| 26 Abr 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 2,000 |
| 25 Abr 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0 |
| 24 Abr 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 2,000 |
| 23 Abr 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0 |
| 22 Abr 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 2,000 |
| 19 Abr 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0 |
| 18 Abr 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0 |
| 17 Abr 2024 | 2.00 | 0.50 | 33.33% | 2.00 | 2.00 | 2.00 | 1,000 |
| 16 Abr 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0 |
| 15 Abr 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0 |
| 12 Abr 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0 |
| 11 Abr 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 3,055 |
| 10 Abr 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0 |
| 09 Abr 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0 |
| 08 Abr 2024 | 1.50 | -0.50 | -25.00% | 1.50 | 1.50 | 1.50 | 103 |
| 05 Abr 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0 |
| 04 Abr 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0 |
| 03 Abr 2024 | 2.00 | 0.00 | 0.00% | 1.50 | 2.00 | 1.40 | 8,000 |
| 02 Abr 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0 |
| 01 Abr 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0 |
| 28 Mar 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0 |
| 27 Mar 2024 | 2.00 | 0.25 | 14.29% | 2.00 | 2.00 | 2.00 | 100 |
| 26 Mar 2024 | 1.75 | 0.00 | 0.00% | 1.50 | 1.75 | 1.50 | 4,968 |
| 25 Mar 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 0 |
| 22 Mar 2024 | 1.75 | 0.25 | 16.67% | 2.00 | 2.00 | 1.75 | 2,200 |
| 21 Mar 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0 |
| 20 Mar 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0 |
| 19 Mar 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0 |
| 18 Mar 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0 |
| 15 Mar 2024 | 1.50 | 0.20 | 15.38% | 1.50 | 1.50 | 1.50 | 2,000 |
| 14 Mar 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0 |
| 13 Mar 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0 |
| 12 Mar 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0 |
| 11 Mar 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0 |
| 08 Mar 2024 | 1.30 | -1.75 | -57.38% | 2.50 | 2.50 | 1.30 | 3,154 |
| 07 Mar 2024 | 3.05 | 0.00 | 0.00% | 3.05 | 3.05 | 3.05 | 0 |
| 06 Mar 2024 | 3.05 | 0.00 | 0.00% | 3.05 | 3.05 | 3.05 | 0 |
| 05 Mar 2024 | 3.05 | 0.00 | 0.00% | 3.05 | 3.05 | 3.05 | 1,000 |
| 04 Mar 2024 | 3.05 | 0.00 | 0.00% | 3.05 | 3.05 | 3.05 | 1,122 |
| 01 Mar 2024 | 3.05 | 0.00 | 0.00% | 3.05 | 3.05 | 3.05 | 0 |
| 29 Feb 2024 | 3.05 | 0.00 | 0.00% | 3.05 | 3.05 | 3.05 | 0 |
| 28 Feb 2024 | 3.05 | 0.00 | 0.00% | 3.05 | 3.05 | 3.05 | 0 |
| 27 Feb 2024 | 3.05 | -0.45 | -12.86% | 3.05 | 3.05 | 3.05 | 100 |
| 26 Feb 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 1,150 |
| 23 Feb 2024 | 3.50 | 0.45 | 14.75% | 3.50 | 3.50 | 3.50 | 2,500 |
| 22 Feb 2024 | 3.05 | 0.00 | 0.00% | 3.05 | 3.05 | 3.05 | 0 |
| 21 Feb 2024 | 3.05 | 0.00 | 0.00% | 3.05 | 3.05 | 3.05 | 0 |
| 20 Feb 2024 | 3.05 | 0.00 | 0.00% | 3.05 | 3.05 | 3.05 | 0 |
| 16 Feb 2024 | 3.05 | 0.00 | 0.00% | 3.05 | 3.05 | 3.05 | 0 |
| 15 Feb 2024 | 3.05 | 0.00 | 0.00% | 3.05 | 3.05 | 3.05 | 0 |
