Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0.0123	0.0123	0.0123	5000	0.0123	CS
4	-0.0016	-11.5107913669	0.0139	0.0139	0.0083	5640	0.01129046	CS
12	-0.00185	-13.074204947	0.01415	0.0185	0.0083	6997	0.01287219	CS
26	-0.0092	-42.7906976744	0.0215	0.0215	0.0083	12417	0.01661414	CS
52	-0.0207	-62.7272727273	0.033	0.0346	0.0083	14533	0.02211459	CS
156	-0.176823	-93.4962960613	0.189123	0.237	0.0083	32538	0.07352848	CS
260	-0.0013	-9.55882352941	0.0136	0.2822	0.0046	30003	0.11233362	CS

Símbolo	Precio	Vol.
KBNTKubient Inc (CE)	US$ 0.0003 (29,900.00%)	400
YAYOYayYo Inc (CE)	US$ 0.0002 (19,900.00%)	15.71k
NHIQNantHealth Inc (CE)	US$ 0.25 (12,400.00%)	1.12k
PLYNPalayan Resources Inc (CE)	US$ 0.0001 (9,900.00%)	2.03k
NSTBNorthern Star Investment Corporation II (CE)	US$ 0.01 (9,900.00%)	300
CLVRClever Leaves Holdings Inc (CE)	US$ 0.0002 (-99.98%)	676
CITLFCritical Infrastructure Technologies Ltd (PK)	US$ 0.0001 (-99.96%)	500
RQHTFReliq Health Technologies Inc (CE)	US$ 0.000001 (-99.91%)	100
EORBFOrbite Technologies Inc (CE)	US$ 0.000001 (-99.69%)	95.8k
ANTHAnthera Pharmaceuticals Inc (CE)	US$ 0.000001 (-99.50%)	428
RDARRaadr Inc (PK)	US$ 0.0011 (29.41%)	407.34M
CMGRClubhouse Media Group Inc (PK)	US$ 0.0001 (0.00%)	304.71M
DPUIDiscount Print USA Inc (PK)	US$ 0.0003 (50.00%)	187.09M
HMBLHUMBL Inc (PK)	US$ 0.0003 (50.00%)	105.08M
DRNGDrone Guarder Inc (PK)	US$ 0.00025 (25.00%)	88.96M

Hot Features

Global Energy Metals Corporation (QB) (GBLEF) Cotización