Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Gold Bull Resources Corporation (QB) | GBRCF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0029 | -0.88% | 0.3268 | 14:59:40 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.279 | 0.279 | 0.3268 | 0.3297 |
Resumen Histórico GBRCF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.3095 | 0.3297 | 0.279 | 0.3297 | 25,550 | 0.0173 | 5.59% |
| 1 Month | 0.3589 | 0.375 | 0.279 | 0.3386602 | 7,356 | -0.0321 | -8.94% |
| 3 Months | 0.19 | 0.38 | 0.1846 | 0.3205585 | 16,072 | 0.1368 | 72.00% |
| 6 Months | 0.3347 | 0.4409 | 0.1846 | 0.2963352 | 12,490 | -0.0079 | -2.36% |
| 1 Year | 0.5536 | 0.5605 | 0.1846 | 0.3922063 | 41,912 | -0.2268 | -40.97% |
| 3 Years | 3.2338 | 5.25 | 0.1846 | 0.8270344 | 67,193 | -2.91 | -89.89% |
| 5 Years | 3.668 | 5.25 | 0.1846 | 0.8520736 | 66,815 | -3.34 | -91.09% |
GBRCF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 0.3297 | 0.00 | 0.00% | 0.3297 | 0.3297 | 0.3297 | 0 |
| 15 May 2024 | 0.3297 | 0.0047 | 1.45% | 0.3095 | 0.3297 | 0.3067 | 25,550 |
| 14 May 2024 | 0.325 | 0.00 | 0.00% | 0.325 | 0.325 | 0.325 | 0 |
| 13 May 2024 | 0.325 | 0.00 | 0.00% | 0.325 | 0.325 | 0.325 | 0 |
| 10 May 2024 | 0.325 | 0.00 | 0.00% | 0.325 | 0.325 | 0.325 | 0 |
| 09 May 2024 | 0.325 | -0.025 | -7.14% | 0.35 | 0.35 | 0.325 | 17,800 |
| 08 May 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 0 |
| 07 May 2024 | 0.35 | -0.001 | -0.28% | 0.314 | 0.35 | 0.314 | 8,984 |
| 06 May 2024 | 0.351 | -0.00455 | -1.28% | 0.3507 | 0.365 | 0.3417 | 4,227 |
| 03 May 2024 | 0.35555 | 0.00 | 0.00% | 0.35555 | 0.35555 | 0.35555 | 0 |
| 02 May 2024 | 0.35555 | -0.01945 | -5.19% | 0.35555 | 0.35555 | 0.35555 | 438 |
| 01 May 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 0.375 | 0 |
| 30 Abr 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 0.375 | 0 |
| 29 Abr 2024 | 0.375 | 0.0094 | 2.57% | 0.370888 | 0.375 | 0.370888 | 8,280 |
| 26 Abr 2024 | 0.3656 | 0.0456 | 14.25% | 0.3656 | 0.3656 | 0.3656 | 165 |
| 25 Abr 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
| 24 Abr 2024 | 0.32 | -0.0389 | -10.84% | 0.32 | 0.32 | 0.32 | 260 |
| 23 Abr 2024 | 0.3589 | 0.00 | 0.00% | 0.3589 | 0.3589 | 0.3589 | 0 |
| 22 Abr 2024 | 0.3589 | 0.0309 | 9.42% | 0.3589 | 0.3589 | 0.3589 | 502 |
| 19 Abr 2024 | 0.328 | 0.00 | 0.00% | 0.328 | 0.328 | 0.328 | 0 |
| 18 Abr 2024 | 0.328 | -0.0363 | -9.96% | 0.328 | 0.328 | 0.328 | 1,700 |
| 17 Abr 2024 | 0.3643 | 0.00 | 0.00% | 0.3643 | 0.3643 | 0.3643 | 0 |
