US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Gold Bull Resources Corporation (QB) (GBRCF)
Gold Bull Resources Corporation (QB) (GBRCF) Histórico

GBRCF Gold Bull Resources Corporation (QB)

0.3621

0.00 (0.00%)

Última actualización: 10:43:42

Retrasado por 15 minutos

GBRCF Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
06 Jun 2024	0.3621	0.0258	7.67%	0.3579	0.3621	0.34395	1,721
05 Jun 2024	0.3363	0.02179	6.93%	0.3401	0.3401	0.3363	450
04 Jun 2024	0.31451	0.00	0.00%	0.31451	0.31451	0.31451	0
03 Jun 2024	0.31451	0.00	0.00%	0.31451	0.31451	0.31451	0
31 May 2024	0.31451	0.00	0.00%	0.31451	0.31451	0.31451	0
30 May 2024	0.31451	0.00	0.00%	0.31451	0.31451	0.31451	0
29 May 2024	0.31451	0.00	0.00%	0.31451	0.31451	0.31451	0
28 May 2024	0.31451	0.00	0.00%	0.31451	0.31451	0.31451	0
24 May 2024	0.31451	0.00	0.00%	0.31451	0.31451	0.31451	0
23 May 2024	0.31451	-0.00519	-1.62%	0.31451	0.31451	0.31451	103
22 May 2024	0.3197	-0.0124	-3.73%	0.3195	0.3197	0.3195	50,002
21 May 2024	0.3321	0.0053	1.62%	0.341	0.341	0.307	704
20 May 2024	0.3268	0.00	0.00%	0.3268	0.3268	0.3268	0
17 May 2024	0.3268	-0.0029	-0.88%	0.279	0.3268	0.279	11,503
16 May 2024	0.3297	0.00	0.00%	0.3297	0.3297	0.3297	0
15 May 2024	0.3297	0.0047	1.45%	0.3095	0.3297	0.3067	25,550
14 May 2024	0.325	0.00	0.00%	0.325	0.325	0.325	0
13 May 2024	0.325	0.00	0.00%	0.325	0.325	0.325	0
10 May 2024	0.325	0.00	0.00%	0.325	0.325	0.325	0
09 May 2024	0.325	-0.025	-7.14%	0.35	0.35	0.325	17,800
08 May 2024	0.35	0.00	0.00%	0.35	0.35	0.35	0
07 May 2024	0.35	-0.001	-0.28%	0.314	0.35	0.314	8,984
06 May 2024	0.351	-0.00455	-1.28%	0.3507	0.365	0.3417	4,227
03 May 2024	0.35555	0.00	0.00%	0.35555	0.35555	0.35555	0
02 May 2024	0.35555	-0.01945	-5.19%	0.35555	0.35555	0.35555	438
01 May 2024	0.375	0.00	0.00%	0.375	0.375	0.375	0
30 Abr 2024	0.375	0.00	0.00%	0.375	0.375	0.375	0
29 Abr 2024	0.375	0.0094	2.57%	0.370888	0.375	0.370888	8,280
26 Abr 2024	0.3656	0.0456	14.25%	0.3656	0.3656	0.3656	165
25 Abr 2024	0.32	0.00	0.00%	0.32	0.32	0.32	0
24 Abr 2024	0.32	-0.0389	-10.84%	0.32	0.32	0.32	260
23 Abr 2024	0.3589	0.00	0.00%	0.3589	0.3589	0.3589	0
22 Abr 2024	0.3589	0.0309	9.42%	0.3589	0.3589	0.3589	502
19 Abr 2024	0.328	0.00	0.00%	0.328	0.328	0.328	0
18 Abr 2024	0.328	-0.0363	-9.96%	0.328	0.328	0.328	1,700
17 Abr 2024	0.3643	0.00	0.00%	0.3643	0.3643	0.3643	0
16 Abr 2024	0.3643	0.0243	7.15%	0.3542	0.3643	0.32	50,843
15 Abr 2024	0.34	0.0032	0.95%	0.353	0.353	0.334	52,900
12 Abr 2024	0.3368	-0.0002	-0.06%	0.362	0.38	0.325	105,941
11 Abr 2024	0.337	-0.00721	-2.09%	0.3307	0.337	0.3307	10,534
10 Abr 2024	0.34421	0.02881	9.13%	0.3382	0.34421	0.3382	30,021
09 Abr 2024	0.3154	0.0027	0.86%	0.286	0.332221	0.286	10,584
08 Abr 2024	0.3127	0.00	0.00%	0.3127	0.3127	0.3127	0
05 Abr 2024	0.3127	0.0027	0.87%	0.3285	0.3285	0.2917	67,900
04 Abr 2024	0.31	0.00	0.00%	0.31	0.31	0.31	0
03 Abr 2024	0.31	-0.01192	-3.70%	0.31	0.31	0.31	6,500
02 Abr 2024	0.32192	-0.00698	-2.12%	0.3342	0.3392	0.32	3,212
01 Abr 2024	0.3289	0.00	0.00%	0.3289	0.3289	0.3289	0
28 Mar 2024	0.3289	0.0528	19.12%	0.3289	0.3289	0.3289	2,501
27 Mar 2024	0.2761	0.00	0.00%	0.2761	0.2761	0.2761	0
26 Mar 2024	0.2761	0.00	0.00%	0.2761	0.2761	0.2761	0
25 Mar 2024	0.2761	-0.0129	-4.46%	0.2761	0.2761	0.2761	5,004
22 Mar 2024	0.289	0.0357	14.09%	0.29	0.29	0.28	6,300
21 Mar 2024	0.2533	0.00	0.00%	0.2533	0.2533	0.2533	0
20 Mar 2024	0.2533	0.00	0.00%	0.2533	0.2533	0.2533	0
19 Mar 2024	0.2533	-0.0756	-22.99%	0.2533	0.2533	0.2533	260
18 Mar 2024	0.3289	0.0113	3.56%	0.3176	0.3289	0.3176	3,000
15 Mar 2024	0.3176	0.02652	9.11%	0.2888	0.3176	0.2888	12,329
14 Mar 2024	0.29108	0.00	0.00%	0.29108	0.29108	0.29108	0
13 Mar 2024	0.29108	0.01108	3.96%	0.2923	0.2923	0.287054	10,550
12 Mar 2024	0.28	0.0038	1.38%	0.28	0.28	0.2778	26,000
11 Mar 2024	0.2762	0.0199	7.76%	0.223	0.2762	0.223	21,161

Gold Bull Resources (QB)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones