Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Guardian Capital Group Ltd (PK) | GCAAF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.1047 | -0.33% | 31.3453 | 15:03:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 31.3453 | 31.3453 | 31.3453 | 31.3453 | 31.45 |
Resumen Histórico GCAAF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.50 | 31.50 | 31.2643 | 31.44 | 1,278 | -0.1547 | -0.49% |
| 1 Month | 31.8462 | 32.50 | 31.2643 | 32.01 | 1,521 | -0.5009 | -1.57% |
| 3 Months | 33.7154 | 33.81 | 31.00 | 32.22 | 1,222 | -2.37 | -7.03% |
| 6 Months | 32.1534 | 37.17 | 31.00 | 34.09 | 1,578 | -0.8081 | -2.51% |
| 1 Year | 30.78 | 37.17 | 28.57 | 32.50 | 1,439 | 0.5653 | 1.84% |
| 3 Years | 26.50 | 37.17 | 18.08 | 28.17 | 2,597 | 4.85 | 18.28% |
| 5 Years | 18.641 | 37.17 | 10.6597 | 27.27 | 2,240 | 12.70 | 68.15% |
GCAAF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 31.3453 | -0.10 | -0.33% | 31.3453 | 31.3453 | 31.3453 | 549 |
| 25 Jul 2024 | 31.45 | 0.19 | 0.59% | 31.45 | 31.45 | 31.45 | 392 |
| 24 Jul 2024 | 31.2643 | 0.00 | 0.00% | 31.2643 | 31.2643 | 31.2643 | 0 |
| 23 Jul 2024 | 31.2643 | -0.21 | -0.67% | 31.2643 | 31.2643 | 31.2643 | 495 |
| 22 Jul 2024 | 31.4743 | -0.26 | -0.81% | 31.50 | 31.50 | 31.4743 | 2,948 |
| 19 Jul 2024 | 31.7328 | 0.00 | 0.00% | 31.7328 | 31.7328 | 31.7328 | 0 |
| 18 Jul 2024 | 31.7328 | 0.00 | 0.00% | 31.7328 | 31.7328 | 31.7328 | 0 |
| 17 Jul 2024 | 31.7328 | 0.00 | 0.00% | 31.7328 | 31.7328 | 31.7328 | 0 |
| 16 Jul 2024 | 31.7328 | -0.22 | -0.68% | 31.7328 | 31.7328 | 31.7328 | 313 |
| 15 Jul 2024 | 31.95 | 0.00 | 0.00% | 31.95 | 31.95 | 31.95 | 0 |
| 12 Jul 2024 | 31.95 | 0.03 | 0.09% | 31.95 | 31.95 | 31.95 | 142 |
| 11 Jul 2024 | 31.9199 | -0.33 | -1.03% | 31.8903 | 31.9199 | 31.8903 | 3,524 |
| 10 Jul 2024 | 32.2534 | -0.02 | -0.05% | 32.30 | 32.30 | 32.2534 | 4,010 |
| 09 Jul 2024 | 32.27 | 0.00 | 0.00% | 32.07 | 32.27 | 32.07 | 1,351 |
| 08 Jul 2024 | 32.27 | -0.23 | -0.71% | 32.37 | 32.37 | 32.17 | 4,030 |
| 05 Jul 2024 | 32.50 | 0.70 | 2.20% | 32.50 | 32.50 | 32.50 | 500 |
| 03 Jul 2024 | 31.80 | 0.00 | 0.00% | 31.80 | 31.80 | 31.80 | 0 |
| 02 Jul 2024 | 31.80 | -0.05 | -0.15% | 31.80 | 31.80 | 31.80 | 343 |
| 01 Jul 2024 | 31.8462 | 0.00 | 0.00% | 31.8462 | 31.8462 | 31.8462 | 0 |
| 28 Jun 2024 | 31.8462 | -0.05 | -0.17% | 31.8462 | 31.8462 | 31.8462 | 200 |
| 27 Jun 2024 | 31.90 | 0.00 | 0.00% | 31.90 | 31.90 | 31.90 | 0 |
