Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
GCAAF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 31.3453 | -0.10 | -0.33% | 31.3453 | 31.3453 | 31.3453 | 549 |
| 25 Jul 2024 | 31.45 | 0.19 | 0.59% | 31.45 | 31.45 | 31.45 | 392 |
| 24 Jul 2024 | 31.2643 | 0.00 | 0.00% | 31.2643 | 31.2643 | 31.2643 | 0 |
| 23 Jul 2024 | 31.2643 | -0.21 | -0.67% | 31.2643 | 31.2643 | 31.2643 | 495 |
| 22 Jul 2024 | 31.4743 | -0.26 | -0.81% | 31.50 | 31.50 | 31.4743 | 6,409 |
| 19 Jul 2024 | 31.7328 | 0.00 | 0.00% | 31.7328 | 31.7328 | 31.7328 | 0 |
| 18 Jul 2024 | 31.7328 | 0.00 | 0.00% | 31.7328 | 31.7328 | 31.7328 | 0 |
| 17 Jul 2024 | 31.7328 | 0.00 | 0.00% | 31.7328 | 31.7328 | 31.7328 | 0 |
| 16 Jul 2024 | 31.7328 | -0.22 | -0.68% | 31.7328 | 31.7328 | 31.7328 | 313 |
| 15 Jul 2024 | 31.95 | 0.00 | 0.00% | 31.95 | 31.95 | 31.95 | 0 |
| 12 Jul 2024 | 31.95 | 0.03 | 0.09% | 31.95 | 31.95 | 31.95 | 142 |
| 11 Jul 2024 | 31.9199 | -0.33 | -1.03% | 31.8903 | 31.9199 | 31.8903 | 3,524 |
| 10 Jul 2024 | 32.2534 | -0.02 | -0.05% | 32.30 | 32.30 | 32.2534 | 4,010 |
| 09 Jul 2024 | 32.27 | 0.00 | 0.00% | 32.07 | 32.27 | 32.07 | 1,351 |
| 08 Jul 2024 | 32.27 | -0.23 | -0.71% | 32.37 | 32.37 | 32.17 | 4,030 |
| 05 Jul 2024 | 32.50 | 0.70 | 2.20% | 32.50 | 32.50 | 32.50 | 500 |
| 03 Jul 2024 | 31.80 | 0.00 | 0.00% | 31.80 | 31.80 | 31.80 | 0 |
| 02 Jul 2024 | 31.80 | -0.05 | -0.15% | 31.80 | 31.80 | 31.80 | 343 |
| 01 Jul 2024 | 31.8462 | 0.00 | 0.00% | 31.8462 | 31.8462 | 31.8462 | 0 |
| 28 Jun 2024 | 31.8462 | -0.05 | -0.17% | 31.8462 | 31.8462 | 31.8462 | 200 |
| 27 Jun 2024 | 31.90 | 0.00 | 0.00% | 31.90 | 31.90 | 31.90 | 0 |
| 26 Jun 2024 | 31.90 | 0.06 | 0.19% | 31.90 | 31.90 | 31.90 | 205 |
| 25 Jun 2024 | 31.84 | 0.84 | 2.71% | 31.84 | 31.84 | 31.84 | 100 |
| 24 Jun 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 0 |
| 21 Jun 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 0 |
| 20 Jun 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 0 |
| 18 Jun 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 0 |
| 17 Jun 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 0 |
| 14 Jun 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 0 |
| 13 Jun 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 0 |
| 12 Jun 2024 | 31.00 | -0.95 | -2.97% | 31.00 | 31.00 | 31.00 | 115 |
| 11 Jun 2024 | 31.95 | 0.00 | 0.00% | 31.95 | 31.95 | 31.95 | 0 |
| 10 Jun 2024 | 31.95 | 0.00 | 0.00% | 31.95 | 31.95 | 31.95 | 0 |
| 07 Jun 2024 | 31.95 | 0.00 | 0.00% | 31.95 | 31.95 | 31.95 | 0 |
| 06 Jun 2024 | 31.95 | 0.00 | 0.00% | 31.95 | 31.95 | 31.95 | 0 |
| 05 Jun 2024 | 31.95 | 0.00 | 0.00% | 31.95 | 31.95 | 31.95 | 0 |
| 04 Jun 2024 | 31.95 | 0.00 | 0.00% | 31.95 | 31.95 | 31.95 | 0 |
| 03 Jun 2024 | 31.95 | 0.00 | 0.00% | 31.95 | 31.95 | 31.95 | 0 |
| 31 May 2024 | 31.95 | 0.00 | 0.00% | 31.95 | 31.95 | 31.95 | 0 |
| 30 May 2024 | 31.95 | 0.00 | 0.00% | 31.95 | 31.95 | 31.95 | 0 |
| 29 May 2024 | 31.95 | 0.00 | 0.00% | 31.95 | 31.95 | 31.95 | 0 |
| 28 May 2024 | 31.95 | 0.00 | 0.00% | 31.95 | 31.95 | 31.95 | 0 |
| 24 May 2024 | 31.95 | 0.00 | 0.00% | 31.95 | 31.95 | 31.95 | 0 |
| 23 May 2024 | 31.95 | -1.85 | -5.47% | 31.95 | 31.95 | 31.95 | 100 |
| 22 May 2024 | 33.80 | 0.00 | 0.00% | 33.80 | 33.80 | 33.80 | 0 |
| 21 May 2024 | 33.80 | 0.00 | 0.00% | 33.80 | 33.80 | 33.80 | 0 |
| 20 May 2024 | 33.80 | 0.00 | 0.00% | 33.80 | 33.80 | 33.80 | 0 |
| 17 May 2024 | 33.80 | 0.00 | 0.00% | 33.80 | 33.80 | 33.80 | 300 |
| 16 May 2024 | 33.8015 | 1.62 | 5.04% | 33.7979 | 33.81 | 33.7979 | 2,000 |
| 15 May 2024 | 32.1807 | -1.53 | -4.54% | 32.1713 | 32.1807 | 32.1713 | 2,982 |
| 14 May 2024 | 33.7128 | 0.00 | 0.00% | 33.7128 | 33.7128 | 33.7128 | 0 |
| 13 May 2024 | 33.7128 | 0.00 | 0.00% | 33.7128 | 33.7128 | 33.7128 | 0 |
| 10 May 2024 | 33.7128 | -1.79 | -5.03% | 33.7154 | 33.7227 | 33.7128 | 382 |
| 09 May 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 0 |
| 08 May 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 0 |
| 07 May 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 0 |
| 06 May 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 0 |
| 03 May 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 0 |
| 02 May 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 0 |
| 01 May 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 0 |
| 30 Abr 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 0 |
| 29 Abr 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 0 |
