Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Gram Car Carriers ASA (QX) | GCCRF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 23.102 | 15:06:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 23.102 | 23.102 |
Resumen Histórico GCCRF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 23.102 | 23.102 | 23.102 | 23.10 | 2,395 | 0.00 | 0.00% |
| 3 Months | 26.615 | 26.615 | 22.32 | 23.26 | 965 | -3.51 | -13.20% |
| 6 Months | 19.00 | 26.615 | 19.00 | 23.02 | 619 | 4.10 | 21.59% |
| 1 Year | 19.00 | 26.615 | 19.00 | 23.02 | 619 | 4.10 | 21.59% |
| 3 Years | 19.00 | 26.615 | 19.00 | 23.02 | 619 | 4.10 | 21.59% |
| 5 Years | 19.00 | 26.615 | 19.00 | 23.02 | 619 | 4.10 | 21.59% |
GCCRF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 23.102 | 0.00 | 0.00% | 23.102 | 23.102 | 23.102 | 0 |
| 25 Jul 2024 | 23.102 | 0.00 | 0.00% | 23.102 | 23.102 | 23.102 | 0 |
| 24 Jul 2024 | 23.102 | 0.00 | 0.00% | 23.102 | 23.102 | 23.102 | 0 |
| 23 Jul 2024 | 23.102 | 0.00 | 0.00% | 23.102 | 23.102 | 23.102 | 0 |
| 22 Jul 2024 | 23.102 | 0.00 | 0.00% | 23.102 | 23.102 | 23.102 | 0 |
| 19 Jul 2024 | 23.102 | 0.00 | 0.00% | 23.102 | 23.102 | 23.102 | 0 |
| 18 Jul 2024 | 23.102 | 0.00 | 0.00% | 23.102 | 23.102 | 23.102 | 0 |
| 17 Jul 2024 | 23.102 | 0.00 | 0.00% | 23.102 | 23.102 | 23.102 | 0 |
| 16 Jul 2024 | 23.102 | 0.00 | 0.00% | 23.102 | 23.102 | 23.102 | 0 |
| 15 Jul 2024 | 23.102 | 0.00 | 0.00% | 23.102 | 23.102 | 23.102 | 0 |
| 12 Jul 2024 | 23.102 | 0.00 | 0.00% | 23.102 | 23.102 | 23.102 | 0 |
| 11 Jul 2024 | 23.102 | 0.00 | 0.00% | 23.102 | 23.102 | 23.102 | 0 |
| 10 Jul 2024 | 23.102 | 0.00 | 0.00% | 23.102 | 23.102 | 23.102 | 0 |
| 09 Jul 2024 | 23.102 | 0.00 | 0.00% | 23.102 | 23.102 | 23.102 | 0 |
| 08 Jul 2024 | 23.102 | 0.00 | 0.00% | 23.102 | 23.102 | 23.102 | 0 |
| 05 Jul 2024 | 23.102 | 0.00 | 0.00% | 23.102 | 23.102 | 23.102 | 0 |
| 03 Jul 2024 | 23.102 | 0.00 | 0.00% | 23.102 | 23.102 | 23.102 | 0 |
| 02 Jul 2024 | 23.102 | 0.78 | 3.50% | 23.102 | 23.102 | 23.102 | 2,395 |
| 01 Jul 2024 | 22.32 | 0.00 | 0.00% | 22.32 | 22.32 | 22.32 | 0 |
| 28 Jun 2024 | 22.32 | 0.00 | 0.00% | 22.32 | 22.32 | 22.32 | 0 |
| 27 Jun 2024 | 22.32 | 0.00 | 0.00% | 22.32 | 22.32 | 22.32 | 0 |
