US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Gram Car Carriers ASA (QX) (GCCRF)
Gram Car Carriers ASA (QX) (GCCRF) Histórico

GCCRF Gram Car Carriers ASA (QX)

23.102

0.00 (0.00%)

26 Jul 2024 - Cerrado

Retrasado por 15 minutos

GCCRF Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Jul 2024	23.102	0.00	0.00%	23.102	23.102	23.102	0
25 Jul 2024	23.102	0.00	0.00%	23.102	23.102	23.102	0
24 Jul 2024	23.102	0.00	0.00%	23.102	23.102	23.102	0
23 Jul 2024	23.102	0.00	0.00%	23.102	23.102	23.102	0
22 Jul 2024	23.102	0.00	0.00%	23.102	23.102	23.102	0
19 Jul 2024	23.102	0.00	0.00%	23.102	23.102	23.102	0
18 Jul 2024	23.102	0.00	0.00%	23.102	23.102	23.102	0
17 Jul 2024	23.102	0.00	0.00%	23.102	23.102	23.102	0
16 Jul 2024	23.102	0.00	0.00%	23.102	23.102	23.102	0
15 Jul 2024	23.102	0.00	0.00%	23.102	23.102	23.102	0
12 Jul 2024	23.102	0.00	0.00%	23.102	23.102	23.102	0
11 Jul 2024	23.102	0.00	0.00%	23.102	23.102	23.102	0
10 Jul 2024	23.102	0.00	0.00%	23.102	23.102	23.102	0
09 Jul 2024	23.102	0.00	0.00%	23.102	23.102	23.102	0
08 Jul 2024	23.102	0.00	0.00%	23.102	23.102	23.102	0
05 Jul 2024	23.102	0.00	0.00%	23.102	23.102	23.102	0
03 Jul 2024	23.102	0.00	0.00%	23.102	23.102	23.102	0
02 Jul 2024	23.102	0.78	3.50%	23.102	23.102	23.102	2,395
01 Jul 2024	22.32	0.00	0.00%	22.32	22.32	22.32	0
28 Jun 2024	22.32	0.00	0.00%	22.32	22.32	22.32	0
27 Jun 2024	22.32	0.00	0.00%	22.32	22.32	22.32	0
26 Jun 2024	22.32	0.00	0.00%	22.32	22.32	22.32	0
25 Jun 2024	22.32	0.00	0.00%	22.32	22.32	22.32	0
24 Jun 2024	22.32	0.00	0.00%	22.32	22.32	22.32	0
21 Jun 2024	22.32	0.00	0.00%	22.32	22.32	22.32	0
20 Jun 2024	22.32	0.00	0.00%	22.32	22.32	22.32	0
18 Jun 2024	22.32	0.00	0.00%	22.32	22.32	22.32	0
17 Jun 2024	22.32	0.00	0.00%	22.32	22.32	22.32	0
14 Jun 2024	22.32	0.00	0.00%	22.32	22.32	22.32	0
13 Jun 2024	22.32	0.00	0.00%	22.32	22.32	22.32	0
12 Jun 2024	22.32	0.00	0.00%	22.32	22.32	22.32	0
11 Jun 2024	22.32	0.00	0.00%	22.32	22.32	22.32	0
10 Jun 2024	22.32	0.00	0.00%	22.32	22.32	22.32	0
07 Jun 2024	22.32	0.00	0.00%	22.32	22.32	22.32	0
06 Jun 2024	22.32	0.00	0.00%	22.32	22.32	22.32	0
05 Jun 2024	22.32	0.00	0.00%	22.32	22.32	22.32	0
04 Jun 2024	22.32	0.00	0.00%	22.32	22.32	22.32	0
03 Jun 2024	22.32	0.00	0.00%	22.32	22.32	22.32	0
31 May 2024	22.32	0.00	0.00%	22.32	22.32	22.32	0
30 May 2024	22.32	0.00	0.00%	22.32	22.32	22.32	0
29 May 2024	22.32	0.00	0.00%	22.32	22.32	22.32	0
28 May 2024	22.32	0.00	0.00%	22.32	22.32	22.32	0
24 May 2024	22.32	-4.30	-16.14%	22.32	22.32	22.32	300
23 May 2024	26.615	0.00	0.00%	26.615	26.615	26.615	0
22 May 2024	26.615	0.00	0.00%	26.615	26.615	26.615	0
21 May 2024	26.615	0.00	0.00%	26.615	26.615	26.615	0
20 May 2024	26.615	0.00	0.00%	26.615	26.615	26.615	0
17 May 2024	26.615	0.00	0.00%	26.615	26.615	26.615	0
16 May 2024	26.615	0.00	0.00%	26.615	26.615	26.615	0
15 May 2024	26.615	0.00	0.00%	26.615	26.615	26.615	0
14 May 2024	26.615	0.00	0.00%	26.615	26.615	26.615	0
13 May 2024	26.615	0.00	0.00%	26.615	26.615	26.615	0
10 May 2024	26.615	0.00	0.00%	26.615	26.615	26.615	0
09 May 2024	26.615	0.00	0.00%	26.615	26.615	26.615	0
08 May 2024	26.615	0.00	0.00%	26.615	26.615	26.615	0
07 May 2024	26.615	6.62	33.08%	26.615	26.615	26.615	200
06 May 2024	20.00	0.00	0.00%	20.00	20.00	20.00	0
03 May 2024	20.00	0.00	0.00%	20.00	20.00	20.00	0
02 May 2024	20.00	0.00	0.00%	20.00	20.00	20.00	0
01 May 2024	20.00	0.00	0.00%	20.00	20.00	20.00	0
30 Abr 2024	20.00	0.00	0.00%	20.00	20.00	20.00	0
29 Abr 2024	20.00	0.00	0.00%	20.00	20.00	20.00	0

Gram Car Carriers ASA (QX)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones