Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Grupo Comercial Chedrui SAB CV (PK) | GCHEF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 8.00 | 11:16:25 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 8.00 |
Resumen Histórico GCHEF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.75 | 8.00 | 7.75 | 7.88 | 1,112 | 0.25 | 3.23% |
| 1 Month | 7.05 | 8.00 | 7.0233 | 7.26 | 1,429 | 0.95 | 13.48% |
| 3 Months | 7.60 | 8.00 | 6.65 | 7.11 | 1,477 | 0.40 | 5.26% |
| 6 Months | 5.90 | 8.15 | 5.90 | 7.32 | 5,956 | 2.10 | 35.59% |
| 1 Year | 5.75 | 8.15 | 5.50 | 6.84 | 6,708 | 2.25 | 39.13% |
| 3 Years | 1.5719 | 8.15 | 1.5719 | 5.34 | 8,077 | 6.43 | 408.94% |
| 5 Years | 1.5365 | 8.15 | 1.0808 | 4.68 | 8,783 | 6.46 | 420.66% |
GCHEF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 8.00 | 0.25 | 3.23% | 7.95 | 8.00 | 7.95 | 1,123 |
| 18 Jul 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 0 |
| 17 Jul 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 0 |
| 16 Jul 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 0 |
| 15 Jul 2024 | 7.75 | 0.10 | 1.31% | 7.75 | 7.75 | 7.75 | 1,100 |
| 12 Jul 2024 | 7.65 | 0.56 | 7.90% | 7.65 | 7.65 | 7.65 | 100 |
| 11 Jul 2024 | 7.09 | 0.06 | 0.84% | 7.09 | 7.09 | 7.09 | 300 |
| 10 Jul 2024 | 7.0307 | 0.00 | 0.00% | 7.0307 | 7.0307 | 7.0307 | 0 |
| 09 Jul 2024 | 7.0307 | 0.00 | 0.00% | 7.0307 | 7.0307 | 7.0307 | 0 |
| 08 Jul 2024 | 7.0307 | 0.00 | 0.00% | 7.0307 | 7.0307 | 7.0307 | 0 |
| 05 Jul 2024 | 7.0307 | 0.00 | 0.00% | 7.0307 | 7.0307 | 7.0307 | 0 |
| 03 Jul 2024 | 7.0307 | 0.00 | 0.00% | 7.0307 | 7.0307 | 7.0307 | 0 |
| 02 Jul 2024 | 7.0307 | -0.02 | -0.27% | 7.0735 | 7.0735 | 7.0233 | 5,850 |
| 01 Jul 2024 | 7.05 | 0.00 | 0.00% | 7.05 | 7.05 | 7.05 | 0 |
| 28 Jun 2024 | 7.05 | 0.00 | 0.00% | 7.05 | 7.05 | 7.05 | 0 |
| 27 Jun 2024 | 7.05 | 0.00 | 0.00% | 7.05 | 7.05 | 7.05 | 0 |
| 26 Jun 2024 | 7.05 | 0.00 | 0.00% | 7.05 | 7.05 | 7.05 | 0 |
| 25 Jun 2024 | 7.05 | 0.40 | 6.02% | 7.05 | 7.05 | 7.05 | 100 |
| 24 Jun 2024 | 6.65 | 0.00 | 0.00% | 6.65 | 6.65 | 6.65 | 0 |
