Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.52 | -8.63787375415 | 6.02 | 6.02 | 5.5 | 947 | 5.98098592 | CS |
| 12 | -0.77 | -12.2807017544 | 6.27 | 6.3 | 5.5 | 1116 | 6.00122773 | CS |
| 26 | -2.5 | -31.25 | 8 | 8 | 5.5 | 970 | 6.4762633 | CS |
| 52 | -2.57 | -31.8463444857 | 8.07 | 8.15 | 5.5 | 2440 | 7.46959553 | CS |
| 156 | 3.5763 | 185.907366013 | 1.9237 | 8.15 | 1.9237 | 4155 | 6.64820407 | CS |
| 260 | 4.0154 | 270.470160313 | 1.4846 | 8.15 | 1.0808 | 5874 | 4.83612756 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741904400 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1741818000 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1741731600 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1741645200 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1741386000 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1741299600 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1741213200 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1741126800 | 5.5 | -0.1 | -1.79 | 5.5 | 5.5 | 5.5 | 100 |
| 1741040760 | 5.6 | -0.42 | -6.98 | 5.6 | 5.6 | 5.6 | 140 |
| 1740781200 | 6.0199999 | 0 | 0.00 | 6.0199999 | 6.0199999 | 6.0199999 | 0 |
| 1740694800 | 6.0199999 | 0 | 0.00 | 6.0199999 | 6.0199999 | 6.0199999 | 0 |
| 1740608400 | 6.0199999 | 0 | 0.00 | 6.0199999 | 6.0199999 | 6.0199999 | 0 |
| 1740522000 | 6.0199999 | 0 | 0.00 | 6.0199999 | 6.0199999 | 6.0199999 | 0 |
| 1740435600 | 6.0199999 | 0 | 0.00 | 6.0199999 | 6.0199999 | 6.0199999 | 0 |
| 1740176400 | 6.0199999 | 0.16 | 2.73 | 6.0199999 | 6.0199999 | 6.0199999 | 2600 |
| 1740090000 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 0 |
| 1740003600 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 0 |
| 1739917200 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 0 |
| 1739571600 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 0 |
| 1739485200 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 0 |
| 1739398800 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 0 |
| 1739312400 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 0 |
| 1739226000 | 5.86 | -0.14 | -2.33 | 5.9259 | 5.9259 | 5.86 | 1500 |
| 1738967220 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1738880820 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1738794420 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1738708020 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1738621620 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1738362420 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1738276020 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1738189620 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1738103220 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1738016820 | 6 | -0.2 | -3.23 | 6.05 | 6.05 | 6 | 4200 |
| 1737757440 | 6.2 | 0.4 | 6.90 | 6.3 | 6.3 | 6.2 | 200 |
| 1737670980 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1737584580 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1737498180 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1737152580 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1737066180 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1736979780 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1736893380 | 5.8 | -0.19 | -3.15 | 5.8 | 5.8 | 5.8 | 160 |
| 1736806800 | 5.9885 | -0.28 | -4.49 | 5.9885 | 5.9885 | 5.9885 | 145 |
| 1736547960 | 6.2699999 | 0 | 0.00 | 6.2699999 | 6.2699999 | 6.2699999 | 0 |
| 1736375160 | 6.2699999 | 0 | 0.00 | 6.2699999 | 6.2699999 | 6.2699999 | 0 |
| 1736288760 | 6.2699999 | 0 | 0.00 | 6.2699999 | 6.2699999 | 6.2699999 | 0 |
| 1736202360 | 6.2699999 | -0.23 | -3.54 | 6.2699999 | 6.2699999 | 6.2699999 | 1000 |
| 1735943340 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1735856940 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1735684140 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1735597740 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1735338540 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1735252140 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1735079340 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1734992940 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1734733740 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1734647340 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1734560940 | 6.5 | -0.24 | -3.49 | 6.5 | 6.5 | 6.5 | 100 |
| 1734474540 | 6.735 | 0 | 0.00 | 6.735 | 6.735 | 6.735 | 0 |
| 1734388140 | 6.735 | -0.04 | -0.52 | 6.735 | 6.735 | 6.735 | 750 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
