Cotización Grupo Comercial Chedrui ... (PK) - GCHEF | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Grupo Comercial Chedrui SAB CV (PK) (GCHEF) Cotización

Grupo Comercial Chedrui SAB CV (PK) (GCHEF)

6.33

0.23

(3.77%)

Cerrado 02 Diciembre 3:00PM

Delayed by 15 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Último Precio

6.33

Postura de Compra

0.01

Postura de Venta

622.17

Volume Operado de la Acción

700

6.33 Rango del Día 6.33

5.80 Rango de 52 semanas 8.15

Capitalización de Mercado [m]

Precio Anterior

6.10

Precio de Apertura

6.33

Hora

Última hora de negociación

Volumen financiero

US$ 4,431

Precio Promedio Ponderado

6.33

Volumen promedio (3 m)

1,062

Acciones en circulación

959,275,395

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

0.79

Beneficio por acción (BPA)

7.97

turnover

263.06B

Beneficio neto

7.64B

Sector

Misc General Mdse Stores

Industria

Misc General Mdse Stores

Sitio web

www.grupochedraui.com.mx

Sede

Mexico City, Distrito Federal, Mex

Fundado

-

Grupo Comercial Chedrui SAB CV (PK) is listed in the Misc General Mdse Stores sector of the OTCMarkets with ticker GCHEF. The last closing price for Grupo Comercial Chedrui ... (PK) was US$6.10. Over the last year, Grupo Comercial Chedrui ... (PK) shares have traded in a share price range of US$ 5.80 to US$ 8.15.

Grupo Comercial Chedrui ... (PK) currently has 959,275,395 shares in issue. The market capitalisation of Grupo Comercial Chedrui ... (PK) is US$5.85 billion. Grupo Comercial Chedrui ... (PK) has a price to earnings ratio (PE ratio) of 0.79.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.04	-0.627943485086	6.37	6.37	6.1	620	6.31774194	CS
4	0.18	2.92682926829	6.15	6.65	6.04	1057	6.24211356	CS
12	-1.17	-15.6	7.5	8	6.04	1062	6.76065038	CS
26	-1.07	-14.4594594595	7.4	8	6.04	1331	7.10740288	CS
52	0.445	7.56159728122	5.885	8.15	5.8	5227	6.9409317	CS
156	4.4063	229.053386703	1.9237	8.15	1.8676	5878	5.51709374	CS
260	4.8454	326.377475414	1.4846	8.15	1.0808	6399	4.81272488	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
EVOLSymbolic Logic Inc (CE)	US$ 0.99 (98,999,900.00%)	600
CRMBQCrumbs Bake Shop Inc (CE)	US$ 0.012 (1,199,900.00%)	15.64k
GPDBGreen PolkaDot Box Incorporated (CE)	US$ 0.0002 (19,900.00%)	21.54k
FCGDFirst Colombia Gold Corporation (PK)	US$ 0.0001 (9,900.00%)	600k
BIIOBionovate Technologies Corporation (CE)	US$ 0.0001 (9,900.00%)	1.21k
TIHETaihe Group Inc (CE)	US$ 0.000001 (-100.00%)	1
SBBGSeibels Bruce Group Inc (CE)	US$ 0.000001 (-100.00%)	4
MXLGFMX Gold Corporation (CE)	US$ 0.000001 (-100.00%)	1.1k
VIVEViveve Medical Inc (CE)	US$ 0.000001 (-99.75%)	652
SMGISMG Industries Inc (CE)	US$ 0.000001 (-99.50%)	10k
AITXArtificial Intelligence Technology Solutions Inc (PK)	US$ 0.00275 (0.00%)	51.06M
GTEHGenTech Holdings Inc (CE)	US$ 0.000001 (0.00%)	48.25M
HMBLHUMBL Inc (PK)	US$ 0.0002 (-33.33%)	42.65M
CBGLCannabis Global Inc (PK)	US$ 0.00015 (50.00%)	41.81M
GTVHGolden Triangle Ventures Inc (PK)	US$ 0.0008 (33.33%)	41.61M

Risk vs Reward

Risk vs Reward 7 minutos hace

Busting 2.00 today no doubt !!! Let's see some new partnership news it'll hit 3.00+

MysticKingdom61

MysticKingdom61 7 minutos hace

https://support.inkling.com/hc/en-us/community/posts/32337251715341--What-to-do-if-Facebook-Account-Hacked

Risk vs Reward

Risk vs Reward 8 minutos hace

CHOO CHOO!!!! I think I can... I think I can !!!

Ranb2khz

Ranb2khz 9 minutos hace

Where Are You Christmas – Faith Hill [lyrics]

[yt]bzDbaJE7hJo[/yt]

https://www.youtube.com/watch?v=bzDbaJE7hJo

•

MysticKingdom61

MysticKingdom61 10 minutos hace

https://support.inkling.com/hc/en-us/community/posts/32337251715341--What-to-do-if-Facebook-Account-Hacked

subslover

subslover 16 minutos hace

Declaration of Dividend

JE Cleantech Holdings Limited (“Company”) announced that its Board of Directors approved a cash dividend of US$0.09 per ordinary share. The dividend is payable to shareholders of record at the close of business on December 10, 2024 (New York Ti

ksquared

ksquared 16 minutos hace

No doubt about it. Morning, cap.
Hope the Thanksgiving weekend treated you well.
On to Christmas... Yipe.

MysticKingdom61

MysticKingdom61 17 minutos hace

https://support.inkling.com/hc/en-us/community/posts/32337084105229--How-to-close-Facebook-account-on-iPhone

TrendTrade2016

TrendTrade2016 17 minutos hace

AISP 3.48 PRECISION CHARTNG

capgain

capgain 18 minutos hace

The J 6 prisoners will be out very soon and should be very well compensated.

930

930 19 minutos hace

Almost at 4 digit gains.

Seminole Red

Seminole Red 22 minutos hace

A real DOJ would go in and arrest Biden before he signs the Pardon.

tradernewstip

tradernewstip 23 minutos hace

$ILLR NASDAQ :
stock chart - https://stockcharts.com/sc3/ui/?s=ILLR

MysticKingdom61

MysticKingdom61 23 minutos hace

https://support.inkling.com/hc/en-us/community/posts/32337008813709--What-to-do-if-Facebook-Account-Hacked

Methinks

Methinks 26 minutos hace

https://economictimes.indiatimes.com/tech/technology/aws-unveils-new-service-to-counter-cybersecurity-threats/articleshow/115898057.cms#goog_rewarded
Wave could improve things, much more.

Methinks

Methinks 28 minutos hace

https://www.wirralglobe.co.uk/news/24759757.wirral-hospitals-expected-still-face-issues-weekend/
They are still hitting hospitals - where is Wave?

TrendTrade2016

TrendTrade2016 28 minutos hace

KULR HERE COMES 2 BUCKS

floridaboy

floridaboy 29 minutos hace

Did he flat out lie? Not really

ksquared

ksquared 29 minutos hace

Looks like the 11th hour plea softened Daddy's heart...
https://nypost.com/wp-content/uploads/sites/2/2024/12/DECEMBER02.P1_LCF.jpg?resize=400,441&quality=90&strip=all&w=750

floridaboy

floridaboy 30 minutos hace

Did he put the cart before the horse? Yes

Methinks

Methinks 30 minutos hace

https://www.itv.com/news/2024-11-23/russia-prepared-to-launch-cyber-attacks-on-uk-minister-to-warn
Wave needs to be used to "hide" us all.

Genz2, are we waiting until all the wars have stopped and we are all sitting round a table smiling at each other before we use Wave? If so,

Gonzal

Gonzal 30 minutos hace

Best to add shares now. It looks like it’s nearing!

The Abstract is presented to validate upcoming future research. Startgardt is a CUBT indication and Dr Kapil Bharti is a CUBT affiliate. Dr Kapil Bharti audio interview said he expected metformin eye drop research to fully kick off i

Grupo Comercial Chedrui ... (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones