Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Good Natured Products Inc (PK) | GDNPF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.005 | 08:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.005 |
Resumen Histórico GDNPF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.006974 | 0.006974 | 0.004 | 0.0049132 | 173,185 | -0.00197 | -28.31% |
| 1 Month | 0.02 | 0.02 | 0.004 | 0.0078921 | 154,567 | -0.015 | -75.00% |
| 3 Months | 0.04 | 0.0412 | 0.004 | 0.0159499 | 120,978 | -0.035 | -87.50% |
| 6 Months | 0.0593 | 0.07255 | 0.004 | 0.0252681 | 78,753 | -0.0543 | -91.57% |
| 1 Year | 0.095 | 0.10244 | 0.004 | 0.0336435 | 50,434 | -0.09 | -94.74% |
| 3 Years | 0.4431 | 0.50 | 0.004 | 0.0882881 | 31,936 | -0.4381 | -98.87% |
| 5 Years | 0.4431 | 0.50 | 0.004 | 0.0882881 | 31,936 | -0.4381 | -98.87% |
GDNPF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 0.005 | 0.001 | 25.00% | 0.005 | 0.005 | 0.005 | 7,000 |
| 18 Jul 2024 | 0.004 | -0.001 | -20.00% | 0.004 | 0.004 | 0.004 | 13,668 |
| 17 Jul 2024 | 0.005 | 0.001 | 25.00% | 0.00561 | 0.00561 | 0.005 | 111,800 |
| 16 Jul 2024 | 0.004 | -0.0021 | -34.43% | 0.0051 | 0.0051 | 0.004 | 413,458 |
| 15 Jul 2024 | 0.0061 | -0.0001 | -1.61% | 0.006974 | 0.006974 | 0.0061 | 320,000 |
| 12 Jul 2024 | 0.0062 | 0.0001 | 1.64% | 0.0062 | 0.0062 | 0.0062 | 1,200 |
| 11 Jul 2024 | 0.0061 | -0.00027 | -4.24% | 0.008 | 0.008 | 0.0061 | 10,517 |
| 10 Jul 2024 | 0.00637 | -0.00063 | -9.00% | 0.00637 | 0.00637 | 0.00637 | 500 |
| 09 Jul 2024 | 0.007 | 0.0009 | 14.75% | 0.00705 | 0.008 | 0.007 | 96,900 |
| 08 Jul 2024 | 0.0061 | -0.00057 | -8.55% | 0.0061 | 0.0061 | 0.0061 | 44,231 |
| 05 Jul 2024 | 0.00667 | -0.00126 | -15.84% | 0.0061 | 0.006917 | 0.0061 | 520,384 |
| 03 Jul 2024 | 0.007925 | -0.00238 | -23.06% | 0.00995 | 0.00995 | 0.0076 | 133,339 |
| 02 Jul 2024 | 0.0103 | 0.0004 | 4.04% | 0.0095 | 0.0103 | 0.008975 | 136,900 |
| 01 Jul 2024 | 0.0099 | -0.004 | -28.78% | 0.0119 | 0.0119 | 0.0092 | 551,242 |
| 28 Jun 2024 | 0.0139 | 0.00 | 0.00% | 0.0139 | 0.0139 | 0.0139 | 0 |
| 27 Jun 2024 | 0.0139 | 0.00 | 0.00% | 0.0139 | 0.0139 | 0.0139 | 0 |
| 26 Jun 2024 | 0.0139 | -0.001 | -6.71% | 0.01378 | 0.0139 | 0.01378 | 4,000 |
| 25 Jun 2024 | 0.0149 | -0.00038 | -2.46% | 0.0116 | 0.0149 | 0.0116 | 1,129 |
| 24 Jun 2024 | 0.015276 | 0.00 | 0.00% | 0.02 | 0.02 | 0.0148 | 261,373 |
