Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.000965 | -15.2810768013 | 0.006315 | 0.00725 | 0.0029 | 22862 | 0.00490649 | CS |
| 26 | -0.00965 | -64.3333333333 | 0.015 | 0.02 | 0.0029 | 62121 | 0.00818964 | CS |
| 52 | -0.05265 | -90.775862069 | 0.058 | 0.082375 | 0.0029 | 59021 | 0.02547994 | CS |
| 156 | -0.43775 | -98.7925976078 | 0.4431 | 0.5 | 0.0029 | 31604 | 0.08088771 | CS |
| 260 | -0.43775 | -98.7925976078 | 0.4431 | 0.5 | 0.0029 | 31604 | 0.08088771 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733952540 | 0.00535 | 0 | 0.00 | 0.00535 | 0.00535 | 0.00535 | 0 |
| 1733866140 | 0.00535 | 0 | 0.00 | 0.00535 | 0.00535 | 0.00535 | 0 |
| 1733779740 | 0.00535 | 0 | 0.00 | 0.00535 | 0.00535 | 0.00535 | 0 |
| 1733520540 | 0.00535 | 0 | 0.00 | 0.00535 | 0.00535 | 0.00535 | 0 |
| 1733434140 | 0.00535 | 0 | 0.00 | 0.00535 | 0.00535 | 0.00535 | 0 |
| 1733347740 | 0.00535 | 0 | 0.00 | 0.00535 | 0.00535 | 0.00535 | 0 |
| 1733261340 | 0.00535 | 0 | 0.00 | 0.00535 | 0.00535 | 0.00535 | 0 |
| 1733174940 | 0.00535 | 0 | 0.00 | 0.00535 | 0.00535 | 0.00535 | 0 |
| 1732915740 | 0.00535 | 0 | 0.00 | 0.00535 | 0.00535 | 0.00535 | 0 |
| 1732742940 | 0.00535 | 0 | 0.00 | 0.00535 | 0.00535 | 0.00535 | 0 |
| 1732656540 | 0.00535 | 0 | 0.00 | 0.00535 | 0.00535 | 0.00535 | 0 |
| 1732570140 | 0.00535 | 0 | 0.00 | 0.00535 | 0.00535 | 0.00535 | 0 |
| 1732310940 | 0.00535 | 0 | 0.00 | 0.00535 | 0.00535 | 0.00535 | 0 |
| 1732224540 | 0.00535 | 0 | 0.00 | 0.00535 | 0.00535 | 0.00535 | 0 |
| 1732138140 | 0.00535 | 0 | 0.00 | 0.00535 | 0.00535 | 0.00535 | 0 |
| 1732051740 | 0.00535 | 0 | 0.00 | 0.00535 | 0.00535 | 0.00535 | 0 |
| 1731965340 | 0.00535 | 0 | 0.00 | 0.00535 | 0.00535 | 0.00535 | 0 |
| 1731706140 | 0.00535 | 0 | 0.00 | 0.00535 | 0.00535 | 0.00535 | 0 |
| 1731619740 | 0.00535 | 0 | 0.00 | 0.00535 | 0.00535 | 0.00535 | 0 |
| 1731533340 | 0.00535 | 0 | 0.00 | 0.00535 | 0.00535 | 0.00535 | 0 |
| 1731446940 | 0.00535 | 0 | 0.00 | 0.00535 | 0.00535 | 0.00535 | 0 |
| 1731360540 | 0.00535 | 0 | 0.00 | 0.00535 | 0.00535 | 0.00535 | 0 |
| 1731101340 | 0.00535 | 0 | 0.00 | 0.00535 | 0.00535 | 0.00535 | 0 |
| 1731014940 | 0.00535 | 0 | 0.00 | 0.00535 | 0.00535 | 0.00535 | 0 |
| 1730928540 | 0.00535 | 0 | 0.00 | 0.00535 | 0.00535 | 0.00535 | 0 |
| 1730842140 | 0.00535 | 0 | 0.00 | 0.00535 | 0.00535 | 0.00535 | 0 |
| 1730755740 | 0.00535 | 0 | 0.00 | 0.00535 | 0.00535 | 0.00535 | 0 |
| 1730496540 | 0.00535 | 0 | 0.00 | 0.00535 | 0.00535 | 0.00535 | 0 |
| 1730410140 | 0.00535 | 0 | 0.00 | 0.00535 | 0.00535 | 0.00535 | 0 |
| 1730323740 | 0.00535 | 0 | 0.00 | 0.00535 | 0.00535 | 0.00535 | 0 |
| 1730237340 | 0.00535 | 0 | 0.00 | 0.00535 | 0.00535 | 0.00535 | 0 |
| 1730150940 | 0.00535 | 0 | 0.00 | 0.00535 | 0.00535 | 0.00535 | 0 |
| 1729891740 | 0.00535 | 0 | 0.00 | 0.00535 | 0.00535 | 0.00535 | 0 |
| 1729805340 | 0.00535 | 0 | 0.00 | 0.00535 | 0.00535 | 0.00535 | 0 |
| 1729718940 | 0.00535 | 0 | 0.00 | 0.00583 | 0.00583 | 0.00535 | 11000 |
| 1729632300 | 0.00535 | 0 | 0.00 | 0.00535 | 0.00535 | 0.00535 | 30000 |
| 1729545600 | 0.00535 | 0.00165 | 44.59 | 0.0037 | 0.00535 | 0.0037 | 11866 |
| 1729286400 | 0.0037 | -0.0022 | -37.29 | 0.00535 | 0.00725 | 0.0037 | 14006 |
| 1729200000 | 0.0059 | 0.00151 | 34.40 | 0.0054 | 0.0059 | 0.004 | 86001 |
| 1729113960 | 0.00439 | -0.00046 | -9.48 | 0.005 | 0.005011 | 0.00439 | 15370 |
| 1729027680 | 0.00485 | 0.0005 | 11.49 | 0.00485 | 0.00485 | 0.00485 | 10125 |
| 1728941220 | 0.00435 | 0.00011 | 2.59 | 0.00435 | 0.00435 | 0.00435 | 10000 |
| 1728681900 | 0.00424 | -0.00036 | -7.83 | 0.0037 | 0.0046 | 0.0037 | 11800 |
| 1728595560 | 0.0046 | 0.0009 | 24.32 | 0.0037 | 0.0046 | 0.0037 | 20000 |
| 1728508800 | 0.0037 | -0.0008 | -17.78 | 0.00424 | 0.0046 | 0.0037 | 36230 |
| 1728422580 | 0.0045 | 0 | 0.00 | 0.00485 | 0.00485 | 0.0045 | 30000 |
| 1728336000 | 0.0045 | 0.00026 | 6.13 | 0.0038 | 0.0045 | 0.0038 | 17050 |
| 1728077220 | 0.00424 | -0.00015 | -3.42 | 0.0047 | 0.005195 | 0.00424 | 12200 |
| 1727990760 | 0.00439 | 0.0014901 | 51.38 | 0.0038 | 0.00485 | 0.0038 | 35075 |
| 1727904000 | 0.0028999 | -0.00177 | -37.90 | 0.0028999 | 0.0028999 | 0.0028999 | 2722 |
| 1727818140 | 0.00467 | 0.00087 | 22.89 | 0.0047 | 0.0047 | 0.0041 | 30000 |
| 1727731380 | 0.0038 | -0.0009 | -19.15 | 0.004746 | 0.004746 | 0.0038 | 20000 |
| 1727472000 | 0.0047 | 0.001 | 27.03 | 0.0038 | 0.0049 | 0.0038 | 20300 |
| 1727386200 | 0.0037 | 0 | 0.00 | 0.0037 | 0.0037 | 0.0037 | 0 |
| 1727299200 | 0.0037 | -0.00208 | -35.99 | 0.005195 | 0.005195 | 0.0037 | 12717 |
| 1727212800 | 0.00578 | -2.0E-5 | -0.34 | 0.0037 | 0.00578 | 0.0037 | 21430 |
| 1727126940 | 0.0057999 | 0.0016999 | 41.46 | 0.005524 | 0.00594 | 0.005524 | 18500 |
| 1726867200 | 0.0041 | -0.0007 | -14.58 | 0.00455 | 0.00455 | 0.0041 | 21000 |
| 1726781220 | 0.0047999 | -0.0012 | -20.00 | 0.0047999 | 0.0055 | 0.0047999 | 37512 |
| 1726694460 | 0.006 | -0.00045 | -6.98 | 0.006315 | 0.006387 | 0.006 | 59500 |
| 1726608240 | 0.00645 | -0.0005 | -7.19 | 0.006 | 0.00645 | 0.006 | 1288 |
| 1726521720 | 0.00695 | 0.0007 | 11.20 | 0.00695 | 0.00695 | 0.00695 | 10000 |
| 1726262940 | 0.00625 | -0.0011 | -14.97 | 0.0071 | 0.0071 | 0.00625 | 22500 |
| 1726176540 | 0.00735 | 0.00025 | 3.52 | 0.00735 | 0.00735 | 0.00735 | 10008 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
