ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,540.48
0.64%
Dow Jones
40,310.20
0.06%
US Dollar vs MXN
17.92453
-0.32%
Brent Oil
81.565
-0.87%
Bitcoin
67,087.79
-1.57%
Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Estados Unidos
  5. USOTC
  6. Good Natured Products Inc (PK) (GDNPF)

  7. Good Natured Products Inc (PK) (GDNPF) Histórico

GDNPF Good Natured Products Inc (PK)

0.005
0.00 (0.00%)
Última actualización: 08:30:00
Retrasado por 15 minutos

GDNPF Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
19 Jul 2024 0.005 0.001 25.00% 0.005 0.005 0.005 7,000
18 Jul 2024 0.004 -0.001 -20.00% 0.004 0.004 0.004 13,668
17 Jul 2024 0.005 0.001 25.00% 0.00561 0.00561 0.005 111,800
16 Jul 2024 0.004 -0.0021 -34.43% 0.0051 0.0051 0.004 413,458
15 Jul 2024 0.0061 -0.0001 -1.61% 0.006974 0.006974 0.0061 320,000
12 Jul 2024 0.0062 0.0001 1.64% 0.0062 0.0062 0.0062 1,200
11 Jul 2024 0.0061 -0.00027 -4.24% 0.008 0.008 0.0061 10,517
10 Jul 2024 0.00637 -0.00063 -9.00% 0.00637 0.00637 0.00637 500
09 Jul 2024 0.007 0.0009 14.75% 0.00705 0.008 0.007 96,900
08 Jul 2024 0.0061 -0.00057 -8.55% 0.0061 0.0061 0.0061 44,231
05 Jul 2024 0.00667 -0.00126 -15.84% 0.0061 0.006917 0.0061 520,384
03 Jul 2024 0.007925 -0.00238 -23.06% 0.00995 0.00995 0.0076 133,339
02 Jul 2024 0.0103 0.0004 4.04% 0.0095 0.0103 0.008975 136,900
01 Jul 2024 0.0099 -0.004 -28.78% 0.0119 0.0119 0.0092 551,242
28 Jun 2024 0.0139 0.00 0.00% 0.0139 0.0139 0.0139 0
27 Jun 2024 0.0139 0.00 0.00% 0.0139 0.0139 0.0139 0
26 Jun 2024 0.0139 -0.001 -6.71% 0.01378 0.0139 0.01378 4,000
25 Jun 2024 0.0149 -0.00038 -2.46% 0.0116 0.0149 0.0116 1,129
24 Jun 2024 0.015276 0.00 0.00% 0.02 0.02 0.0148 261,373
21 Jun 2024 0.015276 0.00193 14.43% 0.0114 0.0182 0.0114 248,600
20 Jun 2024 0.01335 0.0003 2.30% 0.0112 0.015 0.0112 221,139
18 Jun 2024 0.01305 -0.00155 -10.62% 0.0112 0.0132 0.0112 82,000
17 Jun 2024 0.0146 0.0015 11.45% 0.0147 0.0147 0.01338 25,050
14 Jun 2024 0.0131 -0.0019 -12.67% 0.0149 0.0152 0.0131 71,600
13 Jun 2024 0.015 0.0005 3.45% 0.0112 0.015 0.0112 36,000
12 Jun 2024 0.0145 -0.0024 -14.20% 0.015 0.01645 0.0111 200,989
11 Jun 2024 0.0169 -0.0013 -7.14% 0.015 0.0169 0.015 22,075
10 Jun 2024 0.0182 0.00095 5.48% 0.016 0.0182 0.016 42,200
07 Jun 2024 0.017254 0.00 0.00% 0.017254 0.017254 0.017254 0
06 Jun 2024 0.017254 -0.00105 -5.72% 0.0182 0.0182 0.017254 13,400
05 Jun 2024 0.0183 0.00 0.00% 0.0183 0.0183 0.0183 0
04 Jun 2024 0.0183 0.00 0.00% 0.0183 0.0189 0.01715 11,500
03 Jun 2024 0.0183 0.00025 1.39% 0.016 0.0183 0.0156 22,500
31 May 2024 0.01805 -0.00025 -1.37% 0.01745 0.01805 0.01745 11,000
30 May 2024 0.0183 -0.0052 -22.13% 0.019 0.019 0.016 24,500
29 May 2024 0.0235 -0.0023 -8.91% 0.029 0.029 0.0214 311,901
28 May 2024 0.0258 0.0023 9.79% 0.0258 0.0258 0.0258 50,000
24 May 2024 0.0235 -0.0016 -6.37% 0.0257 0.0257 0.0235 26,385
23 May 2024 0.0251 0.0004 1.62% 0.016 0.0256 0.016 18,100
22 May 2024 0.0247 0.0022 9.78% 0.0247 0.0247 0.0247 2,020
21 May 2024 0.0225 -0.0001 -0.44% 0.0223 0.0253 0.01962 35,300
20 May 2024 0.0226 0.00 0.00% 0.0226 0.0226 0.0226 0
17 May 2024 0.0226 0.0006 2.73% 0.0182 0.0226 0.0182 25,000
16 May 2024 0.022 -0.0021 -8.71% 0.0237 0.0237 0.022 42,190
15 May 2024 0.0241 0.00 0.00% 0.0241 0.0241 0.0241 0
14 May 2024 0.0241 0.00055 2.34% 0.0242 0.026 0.0241 110,620
13 May 2024 0.02355 0.00255 12.14% 0.0225 0.026 0.0214 153,322
10 May 2024 0.021 0.0055 35.48% 0.018 0.022 0.0179 594,904
09 May 2024 0.0155 -0.0142 -47.81% 0.028 0.028565 0.0155 412,742
08 May 2024 0.0297 -0.00603 -16.86% 0.031 0.0373 0.0285 221,885
07 May 2024 0.035725 -0.00308 -7.94% 0.0391 0.0412 0.035725 359,800
06 May 2024 0.038808 -0.00079 -2.00% 0.0379 0.038808 0.0379 10,700
03 May 2024 0.0396 -0.0009 -2.22% 0.0392 0.040475 0.038 31,300
02 May 2024 0.0405 0.0006 1.50% 0.038 0.0405 0.038 60,000
01 May 2024 0.0399 0.0007 1.79% 0.038 0.0399 0.038 9,500
30 Abr 2024 0.0392 -0.0008 -2.00% 0.03925 0.03925 0.0392 18,000
29 Abr 2024 0.04 0.00 0.00% 0.04 0.04 0.04 16,000
26 Abr 2024 0.04 0.00 0.00% 0.04 0.04 0.04 15,200
25 Abr 2024 0.04 0.00 0.00% 0.040225 0.0409 0.04 47,150
24 Abr 2024 0.04 0.00 0.00% 0.039 0.04 0.0385 71,000
23 Abr 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0

Su Consulta Reciente

USOTC
GDNPF
Good Natured Products (PK)
LSE
AAU
Ariana Resources
AMEX
SEPP
PGIM US Large Cap Buffer...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados