Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Greenbriar Sustainable Living Inc (PK) | GEBRF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.645 | 0.645 |
Resumen Histórico GEBRF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.6321 | 0.645 | 0.6256 | 0.6339929 | 3,525 | 0.0129 | 2.04% |
1 Month | 0.67 | 0.67 | 0.60 | 0.6280071 | 2,095 | -0.025 | -3.73% |
3 Months | 0.6164 | 0.85 | 0.52 | 0.7268375 | 4,688 | 0.0286 | 4.64% |
6 Months | 0.6809 | 1.00 | 0.52 | 0.6956175 | 7,369 | -0.0359 | -5.27% |
1 Year | 0.72 | 1.00 | 0.45 | 0.699626 | 8,940 | -0.075 | -10.42% |
3 Years | 1.25 | 1.5276 | 0.45 | 1.00 | 10,360 | -0.605 | -48.40% |
5 Years | 0.747934 | 3.4212 | 0.3625 | 1.65 | 24,638 | -0.10293 | -13.76% |
GEBRF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 0.645 | 0.00 | 0.00% | 0.645 | 0.645 | 0.645 | 0 |
02 May 2024 | 0.645 | 0.00 | 0.00% | 0.645 | 0.645 | 0.645 | 0 |
01 May 2024 | 0.645 | 0.00 | 0.00% | 0.645 | 0.645 | 0.645 | 0 |
30 Abr 2024 | 0.645 | 0.0194 | 3.10% | 0.645 | 0.645 | 0.645 | 3,050 |
29 Abr 2024 | 0.6256 | 0.00 | 0.00% | 0.6321 | 0.6321 | 0.6256 | 4,000 |
26 Abr 2024 | 0.6256 | 0.00 | 0.00% | 0.6256 | 0.6256 | 0.6256 | 0 |
25 Abr 2024 | 0.6256 | 0.00 | 0.00% | 0.6256 | 0.6256 | 0.6256 | 0 |
24 Abr 2024 | 0.6256 | 0.0089 | 1.44% | 0.6256 | 0.6256 | 0.6256 | 1,438 |
23 Abr 2024 | 0.6167 | -0.0162 | -2.56% | 0.6094 | 0.6169 | 0.6094 | 400 |
22 Abr 2024 | 0.6329 | 0.0329 | 5.48% | 0.6329 | 0.6329 | 0.6329 | 1,402 |
19 Abr 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0 |
18 Abr 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0 |
17 Abr 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0 |
16 Abr 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 100 |
15 Abr 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0 |
12 Abr 2024 | 0.60 | -0.015 | -2.44% | 0.6125 | 0.6125 | 0.60 | 5,200 |
11 Abr 2024 | 0.615 | 0.0055 | 0.90% | 0.615 | 0.615 | 0.615 | 200 |
10 Abr 2024 | 0.6095 | -0.0225 | -3.56% | 0.6102 | 0.6102 | 0.6095 | 3,156 |
09 Abr 2024 | 0.632 | -0.038 | -5.67% | 0.632 | 0.632 | 0.632 | 100 |
08 Abr 2024 | 0.67 | -0.0086 | -1.27% | 0.67 | 0.67 | 0.67 | 4,000 |
05 Abr 2024 | 0.6786 | 0.00 | 0.00% | 0.6786 | 0.6786 | 0.6786 | 0 |
04 Abr 2024 | 0.6786 | 0.00 | 0.00% | 0.6786 | 0.6786 | 0.6786 | 0 |