GEBRF Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0.51 | 0 |
16 May 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0.51 | 1,253 |
15 May 2024 | 0.51 | -0.09 | -15.00% | 0.51 | 0.51 | 0.51 | 20,930 |
14 May 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0 |
13 May 2024 | 0.60 | 0.00 | 0.00% | 0.58 | 0.60 | 0.51 | 2,480 |
10 May 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 2,000 |
09 May 2024 | 0.60 | -0.045 | -6.98% | 0.60 | 0.60 | 0.60 | 1,000 |
08 May 2024 | 0.645 | 0.00 | 0.00% | 0.645 | 0.645 | 0.645 | 0 |
07 May 2024 | 0.645 | 0.00 | 0.00% | 0.645 | 0.645 | 0.645 | 0 |
06 May 2024 | 0.645 | 0.00 | 0.00% | 0.645 | 0.645 | 0.645 | 0 |
03 May 2024 | 0.645 | 0.00 | 0.00% | 0.645 | 0.645 | 0.645 | 0 |
02 May 2024 | 0.645 | 0.00 | 0.00% | 0.645 | 0.645 | 0.645 | 0 |
01 May 2024 | 0.645 | 0.00 | 0.00% | 0.645 | 0.645 | 0.645 | 0 |
30 Abr 2024 | 0.645 | 0.0194 | 3.10% | 0.645 | 0.645 | 0.645 | 3,050 |
29 Abr 2024 | 0.6256 | 0.00 | 0.00% | 0.6321 | 0.6321 | 0.6256 | 4,000 |
26 Abr 2024 | 0.6256 | 0.00 | 0.00% | 0.6256 | 0.6256 | 0.6256 | 0 |
25 Abr 2024 | 0.6256 | 0.00 | 0.00% | 0.6256 | 0.6256 | 0.6256 | 0 |
24 Abr 2024 | 0.6256 | 0.0089 | 1.44% | 0.6256 | 0.6256 | 0.6256 | 1,438 |
23 Abr 2024 | 0.6167 | -0.0162 | -2.56% | 0.6094 | 0.6169 | 0.6094 | 400 |
22 Abr 2024 | 0.6329 | 0.0329 | 5.48% | 0.6329 | 0.6329 | 0.6329 | 1,402 |
19 Abr 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0 |
18 Abr 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0 |
17 Abr 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0 |
16 Abr 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 100 |
15 Abr 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0 |
12 Abr 2024 | 0.60 | -0.015 | -2.44% | 0.6125 | 0.6125 | 0.60 | 5,200 |
11 Abr 2024 | 0.615 | 0.0055 | 0.90% | 0.615 | 0.615 | 0.615 | 200 |
10 Abr 2024 | 0.6095 | -0.0225 | -3.56% | 0.6102 | 0.6102 | 0.6095 | 3,156 |
09 Abr 2024 | 0.632 | -0.038 | -5.67% | 0.632 | 0.632 | 0.632 | 100 |
08 Abr 2024 | 0.67 | -0.0086 | -1.27% | 0.67 | 0.67 | 0.67 | 4,000 |
05 Abr 2024 | 0.6786 | 0.00 | 0.00% | 0.6786 | 0.6786 | 0.6786 | 0 |
04 Abr 2024 | 0.6786 | 0.00 | 0.00% | 0.6786 | 0.6786 | 0.6786 | 0 |
03 Abr 2024 | 0.6786 | 0.0212 | 3.22% | 0.6786 | 0.6786 | 0.6786 | 967 |
02 Abr 2024 | 0.6574 | 0.00 | 0.00% | 0.6574 | 0.6574 | 0.6574 | 0 |
01 Abr 2024 | 0.6574 | 0.0074 | 1.14% | 0.6574 | 0.6574 | 0.6574 | 4,250 |
28 Mar 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 0 |
27 Mar 2024 | 0.65 | -0.0182 | -2.72% | 0.65 | 0.65 | 0.65 | 5,741 |
26 Mar 2024 | 0.6682 | 0.0163 | 2.50% | 0.67 | 0.67 | 0.6682 | 2,000 |
25 Mar 2024 | 0.6519 | 0.00 | 0.00% | 0.6519 | 0.6519 | 0.6519 | 0 |
22 Mar 2024 | 0.6519 | 0.00 | 0.00% | 0.6519 | 0.6519 | 0.6519 | 0 |
21 Mar 2024 | 0.6519 | 0.00 | 0.00% | 0.6519 | 0.6519 | 0.6519 | 0 |
20 Mar 2024 | 0.6519 | 0.00 | 0.00% | 0.6519 | 0.6519 | 0.6519 | 0 |
19 Mar 2024 | 0.6519 | 0.00 | 0.00% | 0.6519 | 0.6519 | 0.6519 | 0 |
18 Mar 2024 | 0.6519 | 0.00 | 0.00% | 0.6519 | 0.6519 | 0.6519 | 0 |
15 Mar 2024 | 0.6519 | 0.1319 | 25.37% | 0.6519 | 0.6519 | 0.6519 | 1,000 |
14 Mar 2024 | 0.52 | -0.13 | -20.00% | 0.52 | 0.52 | 0.52 | 7,500 |
13 Mar 2024 | 0.65 | -0.0444 | -6.39% | 0.65 | 0.65 | 0.65 | 2,000 |
12 Mar 2024 | 0.6944 | -0.0121 | -1.71% | 0.6944 | 0.6944 | 0.6944 | 695 |
11 Mar 2024 | 0.7065 | 0.0287 | 4.23% | 0.706 | 0.7065 | 0.706 | 400 |
08 Mar 2024 | 0.6778 | 0.00 | 0.00% | 0.6778 | 0.6778 | 0.6778 | 0 |
07 Mar 2024 | 0.6778 | -0.0562 | -7.66% | 0.6778 | 0.6778 | 0.6778 | 100 |
06 Mar 2024 | 0.734 | 0.00 | 0.00% | 0.734 | 0.734 | 0.734 | 0 |
05 Mar 2024 | 0.734 | -0.0004 | -0.05% | 0.734 | 0.734 | 0.734 | 3,001 |
04 Mar 2024 | 0.7344 | 0.005 | 0.69% | 0.70 | 0.7344 | 0.70 | 1,200 |
01 Mar 2024 | 0.7294 | 0.00 | 0.00% | 0.7294 | 0.7294 | 0.7294 | 0 |
29 Feb 2024 | 0.7294 | -0.0198 | -2.64% | 0.7294 | 0.7294 | 0.7294 | 101 |
28 Feb 2024 | 0.7492 | -0.1008 | -11.86% | 0.85 | 0.85 | 0.739 | 13,580 |
27 Feb 2024 | 0.85 | 0.1448 | 20.53% | 0.665 | 0.85 | 0.665 | 60,006 |
26 Feb 2024 | 0.7052 | 0.00 | 0.00% | 0.7052 | 0.7052 | 0.7052 | 0 |
23 Feb 2024 | 0.7052 | -0.0015 | -0.21% | 0.7045 | 0.75 | 0.7045 | 1,250 |
22 Feb 2024 | 0.7067 | -0.0333 | -4.50% | 0.70 | 0.7216 | 0.6986 | 7,640 |
21 Feb 2024 | 0.74 | 0.0416 | 5.96% | 0.75 | 0.75 | 0.74 | 6,935 |
20 Feb 2024 | 0.6984 | 0.1184 | 20.41% | 0.6984 | 0.6984 | 0.6984 | 100 |