Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Global Ed Community Corporation (QX) | GECSF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.24 | 0.24 |
Resumen Histórico GECSF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.27 | 0.27 | 0.24 | 0.2667857 | 7,000 | -0.03 | -11.11% |
1 Month | 0.2618 | 0.28 | 0.24 | 0.2658666 | 3,124 | -0.0218 | -8.33% |
3 Months | 0.30 | 0.30 | 0.24 | 0.2796154 | 12,519 | -0.06 | -20.00% |
6 Months | 0.24 | 0.30 | 0.2209 | 0.2850929 | 20,423 | 0.00 | 0.00% |
1 Year | 0.2851 | 0.30 | 0.2151 | 0.2821016 | 18,647 | -0.0451 | -15.82% |
3 Years | 0.3248 | 0.3248 | 0.2151 | 0.2822826 | 17,302 | -0.0848 | -26.11% |
5 Years | 0.3248 | 0.3248 | 0.2151 | 0.2822826 | 17,302 | -0.0848 | -26.11% |
GECSF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0 |
25 Jun 2024 | 0.24 | -0.03 | -11.11% | 0.24 | 0.24 | 0.24 | 1,500 |
24 Jun 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.27 | 0 |
21 Jun 2024 | 0.27 | 0.0106 | 4.09% | 0.27 | 0.27 | 0.27 | 12,500 |
20 Jun 2024 | 0.2594 | 0.00 | 0.00% | 0.2594 | 0.2594 | 0.2594 | 0 |
18 Jun 2024 | 0.2594 | -0.0202 | -7.22% | 0.2594 | 0.2594 | 0.2594 | 671 |
17 Jun 2024 | 0.2796 | 0.00 | 0.00% | 0.2796 | 0.2796 | 0.2796 | 0 |
14 Jun 2024 | 0.2796 | -0.0004 | -0.14% | 0.2796 | 0.2796 | 0.2796 | 1,000 |
13 Jun 2024 | 0.28 | 0.0243 | 9.50% | 0.28 | 0.28 | 0.28 | 1,000 |
12 Jun 2024 | 0.2557 | -0.0061 | -2.33% | 0.2557 | 0.2557 | 0.2557 | 2,500 |
11 Jun 2024 | 0.2618 | 0.00 | 0.00% | 0.2618 | 0.2618 | 0.2618 | 0 |
10 Jun 2024 | 0.2618 | 0.00 | 0.00% | 0.2618 | 0.2618 | 0.2618 | 0 |
07 Jun 2024 | 0.2618 | 0.00 | 0.00% | 0.2618 | 0.2618 | 0.2618 | 0 |
06 Jun 2024 | 0.2618 | 0.00 | 0.00% | 0.2618 | 0.2618 | 0.2618 | 0 |
05 Jun 2024 | 0.2618 | 0.00 | 0.00% | 0.2618 | 0.2618 | 0.2618 | 0 |
04 Jun 2024 | 0.2618 | 0.00 | 0.00% | 0.2618 | 0.2618 | 0.2618 | 0 |
03 Jun 2024 | 0.2618 | 0.00 | 0.00% | 0.2618 | 0.2618 | 0.2618 | 0 |
31 May 2024 | 0.2618 | 0.00 | 0.00% | 0.2618 | 0.2618 | 0.2618 | 0 |
30 May 2024 | 0.2618 | -0.0032 | -1.21% | 0.2618 | 0.2618 | 0.2618 | 2,700 |
29 May 2024 | 0.265 | 0.00 | 0.00% | 0.265 | 0.265 | 0.265 | 0 |
28 May 2024 | 0.265 | -0.0015 | -0.56% | 0.265 | 0.265 | 0.265 | 13,000 |