GECSF Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0.285 | 0.045 | 18.75% | 0.285 | 0.285 | 0.285 | 2,000 |
27 Jun 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0 |
26 Jun 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0 |
25 Jun 2024 | 0.24 | -0.03 | -11.11% | 0.24 | 0.24 | 0.24 | 1,500 |
24 Jun 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.27 | 0 |
21 Jun 2024 | 0.27 | 0.0106 | 4.09% | 0.27 | 0.27 | 0.27 | 12,500 |
20 Jun 2024 | 0.2594 | 0.00 | 0.00% | 0.2594 | 0.2594 | 0.2594 | 0 |
18 Jun 2024 | 0.2594 | -0.0202 | -7.22% | 0.2594 | 0.2594 | 0.2594 | 671 |
17 Jun 2024 | 0.2796 | 0.00 | 0.00% | 0.2796 | 0.2796 | 0.2796 | 0 |
14 Jun 2024 | 0.2796 | -0.0004 | -0.14% | 0.2796 | 0.2796 | 0.2796 | 1,000 |
13 Jun 2024 | 0.28 | 0.0243 | 9.50% | 0.28 | 0.28 | 0.28 | 1,000 |
12 Jun 2024 | 0.2557 | -0.0061 | -2.33% | 0.2557 | 0.2557 | 0.2557 | 2,500 |
11 Jun 2024 | 0.2618 | 0.00 | 0.00% | 0.2618 | 0.2618 | 0.2618 | 0 |
10 Jun 2024 | 0.2618 | 0.00 | 0.00% | 0.2618 | 0.2618 | 0.2618 | 0 |
07 Jun 2024 | 0.2618 | 0.00 | 0.00% | 0.2618 | 0.2618 | 0.2618 | 0 |
06 Jun 2024 | 0.2618 | 0.00 | 0.00% | 0.2618 | 0.2618 | 0.2618 | 0 |
05 Jun 2024 | 0.2618 | 0.00 | 0.00% | 0.2618 | 0.2618 | 0.2618 | 0 |
04 Jun 2024 | 0.2618 | 0.00 | 0.00% | 0.2618 | 0.2618 | 0.2618 | 0 |
03 Jun 2024 | 0.2618 | 0.00 | 0.00% | 0.2618 | 0.2618 | 0.2618 | 0 |
31 May 2024 | 0.2618 | 0.00 | 0.00% | 0.2618 | 0.2618 | 0.2618 | 0 |
30 May 2024 | 0.2618 | -0.0032 | -1.21% | 0.2618 | 0.2618 | 0.2618 | 2,700 |
29 May 2024 | 0.265 | 0.00 | 0.00% | 0.265 | 0.265 | 0.265 | 0 |
28 May 2024 | 0.265 | -0.0015 | -0.56% | 0.265 | 0.265 | 0.265 | 13,000 |
24 May 2024 | 0.2665 | -0.0009 | -0.34% | 0.2665 | 0.2665 | 0.2665 | 3,000 |
23 May 2024 | 0.2674 | 0.00 | 0.00% | 0.2674 | 0.2674 | 0.2674 | 0 |
22 May 2024 | 0.2674 | 0.00 | 0.00% | 0.2674 | 0.2674 | 0.2674 | 0 |
21 May 2024 | 0.2674 | -0.0005 | -0.19% | 0.2674 | 0.2674 | 0.2674 | 14,000 |
20 May 2024 | 0.2679 | 0.00 | 0.00% | 0.2679 | 0.2679 | 0.2679 | 0 |
17 May 2024 | 0.2679 | 0.00 | 0.00% | 0.2679 | 0.2679 | 0.2679 | 20,500 |
16 May 2024 | 0.2679 | 0.0008 | 0.30% | 0.2679 | 0.2679 | 0.2679 | 18,000 |
15 May 2024 | 0.2671 | 0.00 | 0.00% | 0.2671 | 0.2671 | 0.2671 | 0 |
14 May 2024 | 0.2671 | 0.00 | 0.00% | 0.2671 | 0.2671 | 0.2671 | 0 |
13 May 2024 | 0.2671 | -0.0102 | -3.68% | 0.267 | 0.2671 | 0.267 | 8,000 |
10 May 2024 | 0.2773 | 0.00 | 0.00% | 0.2773 | 0.2773 | 0.2773 | 0 |
09 May 2024 | 0.2773 | 0.00 | 0.00% | 0.2773 | 0.2773 | 0.2773 | 0 |
08 May 2024 | 0.2773 | 0.00 | 0.00% | 0.2773 | 0.2773 | 0.2773 | 0 |
07 May 2024 | 0.2773 | 0.00 | 0.00% | 0.2773 | 0.2773 | 0.2773 | 0 |
06 May 2024 | 0.2773 | 0.00 | 0.00% | 0.2773 | 0.2773 | 0.2773 | 0 |
03 May 2024 | 0.2773 | 0.00 | 0.00% | 0.2773 | 0.2773 | 0.2773 | 0 |
02 May 2024 | 0.2773 | -0.0068 | -2.39% | 0.2773 | 0.2773 | 0.2773 | 8,041 |
01 May 2024 | 0.2841 | 0.00 | 0.00% | 0.2841 | 0.2841 | 0.2841 | 0 |
30 Abr 2024 | 0.2841 | 0.0169 | 6.32% | 0.2841 | 0.2841 | 0.2841 | 5,000 |
29 Abr 2024 | 0.2672 | 0.00 | 0.00% | 0.2672 | 0.2672 | 0.2672 | 0 |
26 Abr 2024 | 0.2672 | 0.0013 | 0.49% | 0.2671 | 0.2672 | 0.2671 | 22,500 |
25 Abr 2024 | 0.2659 | 0.00 | 0.00% | 0.2659 | 0.2659 | 0.2659 | 0 |
24 Abr 2024 | 0.2659 | 0.00 | 0.00% | 0.2659 | 0.2659 | 0.2659 | 0 |
23 Abr 2024 | 0.2659 | 0.00 | 0.00% | 0.2659 | 0.2659 | 0.2659 | 0 |
22 Abr 2024 | 0.2659 | 0.0006 | 0.23% | 0.2658 | 0.2659 | 0.2658 | 10,000 |
19 Abr 2024 | 0.2653 | 0.00 | 0.00% | 0.2653 | 0.2653 | 0.2653 | 0 |
18 Abr 2024 | 0.2653 | 0.00 | 0.00% | 0.2653 | 0.2653 | 0.2653 | 0 |
17 Abr 2024 | 0.2653 | 0.00 | 0.00% | 0.2653 | 0.2653 | 0.2653 | 0 |
16 Abr 2024 | 0.2653 | 0.00 | 0.00% | 0.2653 | 0.2653 | 0.2653 | 0 |
15 Abr 2024 | 0.2653 | -0.0275 | -9.39% | 0.2631 | 0.2653 | 0.2631 | 4,540 |
12 Abr 2024 | 0.2928 | 0.00 | 0.00% | 0.2928 | 0.2928 | 0.2928 | 0 |
11 Abr 2024 | 0.2928 | 0.003 | 1.04% | 0.2927 | 0.2928 | 0.2927 | 21,500 |
10 Abr 2024 | 0.2898 | 0.00 | 0.00% | 0.2898 | 0.2898 | 0.2898 | 0 |
09 Abr 2024 | 0.2898 | 0.00 | 0.00% | 0.2898 | 0.2898 | 0.2898 | 0 |
08 Abr 2024 | 0.2898 | -0.0102 | -3.40% | 0.28 | 0.296 | 0.28 | 43,950 |
05 Abr 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
04 Abr 2024 | 0.30 | 0.0015 | 0.50% | 0.30 | 0.30 | 0.30 | 49,000 |
03 Abr 2024 | 0.2985 | 0.00 | 0.00% | 0.2985 | 0.2985 | 0.2985 | 0 |
02 Abr 2024 | 0.2985 | 0.00 | 0.00% | 0.2985 | 0.2985 | 0.2985 | 0 |
01 Abr 2024 | 0.2985 | 0.00 | 0.00% | 0.2985 | 0.2985 | 0.2985 | 0 |