Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
GENGF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.4915 | -0.00495 | -1.00% | 0.4915 | 0.4915 | 0.4915 | 3,060 |
| 27 Jun 2024 | 0.49645 | 0.00915 | 1.88% | 0.4936 | 0.49645 | 0.49 | 26,525 |
| 26 Jun 2024 | 0.4873 | -0.0127 | -2.54% | 0.4816 | 0.4873 | 0.4816 | 5,205 |
| 25 Jun 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 614 |
| 24 Jun 2024 | 0.50 | 0.0275 | 5.82% | 0.48 | 0.50 | 0.48 | 21,200 |
| 21 Jun 2024 | 0.4725 | -0.00084 | -0.18% | 0.4834 | 0.4863 | 0.4711 | 23,460 |
| 20 Jun 2024 | 0.473335 | -0.01667 | -3.40% | 0.49 | 0.492 | 0.4681 | 143,635 |
| 18 Jun 2024 | 0.49 | 0.0018 | 0.37% | 0.49 | 0.49 | 0.49 | 3,002 |
| 17 Jun 2024 | 0.4882 | 0.00485 | 1.00% | 0.49 | 0.49 | 0.4882 | 15,000 |
| 14 Jun 2024 | 0.48335 | -0.0084 | -1.71% | 0.4827 | 0.4925 | 0.4753 | 88,187 |
| 13 Jun 2024 | 0.49175 | -0.01485 | -2.93% | 0.50 | 0.50 | 0.49175 | 1,315 |
| 12 Jun 2024 | 0.5066 | 0.0069 | 1.38% | 0.51 | 0.51 | 0.4922 | 130,497 |
| 11 Jun 2024 | 0.4997 | -0.01225 | -2.39% | 0.4997 | 0.4997 | 0.4997 | 5,045 |
| 10 Jun 2024 | 0.51195 | 0.00895 | 1.78% | 0.505 | 0.5199 | 0.505 | 4,300 |
| 07 Jun 2024 | 0.503 | -0.012 | -2.33% | 0.50725 | 0.50725 | 0.50 | 130,376 |
| 06 Jun 2024 | 0.515 | 0.0161 | 3.23% | 0.4997 | 0.515 | 0.4997 | 3,700 |
| 05 Jun 2024 | 0.4989 | -0.0101 | -1.98% | 0.4989 | 0.4989 | 0.4989 | 6,000 |
| 04 Jun 2024 | 0.509 | 0.0074 | 1.48% | 0.4847 | 0.509 | 0.4847 | 107,029 |
| 03 Jun 2024 | 0.5016 | -0.0284 | -5.36% | 0.5231 | 0.5231 | 0.5016 | 28,639 |
| 31 May 2024 | 0.53 | 0.00 | 0.00% | 0.53 | 0.53 | 0.53 | 0 |
| 30 May 2024 | 0.53 | 0.0035 | 0.66% | 0.52215 | 0.53 | 0.52215 | 1,700 |
| 29 May 2024 | 0.5265 | -0.01695 | -3.12% | 0.526925 | 0.526925 | 0.5138 | 25,570 |
| 28 May 2024 | 0.54345 | 0.0011 | 0.20% | 0.531 | 0.5436 | 0.531 | 20,330 |
| 24 May 2024 | 0.54235 | 0.01235 | 2.33% | 0.54 | 0.547575 | 0.5279 | 69,550 |
| 23 May 2024 | 0.53 | -0.0149 | -2.73% | 0.54275 | 0.54275 | 0.53 | 15,300 |
| 22 May 2024 | 0.5449 | -0.0125 | -2.24% | 0.5495 | 0.5534 | 0.5449 | 2,425 |
| 21 May 2024 | 0.5574 | 0.0074 | 1.35% | 0.56 | 0.56 | 0.5548 | 114,878 |
| 20 May 2024 | 0.55 | -0.01 | -1.79% | 0.555 | 0.555 | 0.5495 | 247,505 |
| 17 May 2024 | 0.56 | 0.0137 | 2.51% | 0.5618 | 0.5618 | 0.552863 | 130,417 |
| 16 May 2024 | 0.5463 | -0.0137 | -2.45% | 0.5553 | 0.5621 | 0.5462 | 22,370 |
| 15 May 2024 | 0.56 | 0.0064 | 1.16% | 0.5557 | 0.56 | 0.545 | 95,525 |
| 14 May 2024 | 0.5536 | -0.0089 | -1.58% | 0.546 | 0.5536 | 0.546 | 1,707 |
| 13 May 2024 | 0.5625 | 0.00235 | 0.42% | 0.5527 | 0.5625 | 0.5521 | 19,901 |
| 10 May 2024 | 0.56015 | 0.00225 | 0.40% | 0.57 | 0.5714 | 0.5525 | 60,904 |
| 09 May 2024 | 0.5579 | -0.0127 | -2.23% | 0.5843 | 0.5843 | 0.5579 | 13,351 |
| 08 May 2024 | 0.5706 | 0.0272 | 5.01% | 0.56 | 0.5781 | 0.5557 | 448,470 |
| 07 May 2024 | 0.5434 | -0.0166 | -2.96% | 0.5525 | 0.5525 | 0.54 | 29,800 |
| 06 May 2024 | 0.56 | 0.02897 | 5.45% | 0.541 | 0.56 | 0.53 | 594,525 |
| 03 May 2024 | 0.531033 | -0.00897 | -1.66% | 0.52 | 0.53323 | 0.5162 | 771,950 |
| 02 May 2024 | 0.54 | 0.02 | 3.85% | 0.5355 | 0.54762 | 0.53 | 71,819 |
| 01 May 2024 | 0.52 | -0.01465 | -2.74% | 0.5194 | 0.52 | 0.505 | 118,665 |
| 30 Abr 2024 | 0.53465 | 0.00745 | 1.41% | 0.53 | 0.5475 | 0.53 | 196,750 |
| 29 Abr 2024 | 0.5272 | 0.0195 | 3.84% | 0.515 | 0.537278 | 0.515 | 55,016 |
| 26 Abr 2024 | 0.5077 | 0.0194 | 3.97% | 0.491 | 0.5107 | 0.491 | 129,283 |
| 25 Abr 2024 | 0.4883 | 0.00505 | 1.05% | 0.4852 | 0.4883 | 0.484601 | 35,590 |
| 24 Abr 2024 | 0.48325 | 0.00305 | 0.64% | 0.4801 | 0.4865 | 0.4801 | 11,961 |
| 23 Abr 2024 | 0.4802 | -0.00585 | -1.20% | 0.485408 | 0.485408 | 0.4802 | 152,206 |
| 22 Abr 2024 | 0.48605 | 0.00605 | 1.26% | 0.4776 | 0.48605 | 0.4776 | 23,300 |
| 19 Abr 2024 | 0.48 | 0.00225 | 0.47% | 0.4881 | 0.49 | 0.48 | 36,240 |
| 18 Abr 2024 | 0.47775 | 0.00095 | 0.20% | 0.4858 | 0.49 | 0.47775 | 33,422 |
| 17 Abr 2024 | 0.4768 | -0.0115 | -2.36% | 0.4854 | 0.4887 | 0.4751 | 60,664 |
| 16 Abr 2024 | 0.4883 | 0.00275 | 0.57% | 0.48 | 0.4883 | 0.48 | 84,009 |
| 15 Abr 2024 | 0.48555 | -0.01305 | -2.62% | 0.51 | 0.51 | 0.4844 | 124,231 |
| 12 Abr 2024 | 0.4986 | -0.0114 | -2.24% | 0.548 | 0.548 | 0.4924 | 57,583 |
| 11 Abr 2024 | 0.51 | -0.0001 | -0.02% | 0.52 | 0.5204 | 0.5066 | 18,253 |
| 10 Abr 2024 | 0.5101 | 0.0145 | 2.93% | 0.49 | 0.5159 | 0.49 | 70,500 |
| 09 Abr 2024 | 0.4956 | -0.0249 | -4.78% | 0.515 | 0.51693 | 0.4956 | 40,375 |
| 08 Abr 2024 | 0.5205 | -0.0045 | -0.86% | 0.5101 | 0.533 | 0.51 | 220,549 |
| 05 Abr 2024 | 0.525 | 0.0051 | 0.98% | 0.5114 | 0.525 | 0.5114 | 328,567 |
| 04 Abr 2024 | 0.5199 | -0.0101 | -1.91% | 0.574 | 0.574 | 0.4937 | 89,190 |
| 03 Abr 2024 | 0.53 | 0.0357 | 7.22% | 0.505 | 0.55 | 0.49855 | 253,971 |
| 02 Abr 2024 | 0.4943 | 0.00625 | 1.28% | 0.495 | 0.4985 | 0.48725 | 198,998 |
| 01 Abr 2024 | 0.48805 | 0.00505 | 1.05% | 0.48 | 0.4959 | 0.48 | 243,963 |
