Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
GERNW Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 1.50 | 0.02 | 1.35% | 1.50 | 1.50 | 1.50 | 517 |
| 27 Jun 2024 | 1.48 | 0.03 | 2.07% | 1.48 | 1.48 | 1.48 | 533 |
| 26 Jun 2024 | 1.45 | -0.23 | -13.64% | 1.55 | 1.55 | 1.45 | 3,317 |
| 25 Jun 2024 | 1.679 | 0.00 | 0.00% | 1.679 | 1.679 | 1.679 | 0 |
| 24 Jun 2024 | 1.679 | -0.05 | -2.84% | 1.686 | 1.686 | 1.55 | 776 |
| 21 Jun 2024 | 1.728 | 0.21 | 14.06% | 1.50 | 1.728 | 1.50 | 3,207 |
| 20 Jun 2024 | 1.515 | -0.07 | -4.36% | 1.51 | 1.515 | 1.51 | 851 |
| 18 Jun 2024 | 1.584 | -0.08 | -4.58% | 1.57 | 1.584 | 1.57 | 891 |
| 17 Jun 2024 | 1.66 | -0.14 | -7.78% | 1.7132 | 1.777 | 1.63 | 2,679 |
| 14 Jun 2024 | 1.80 | 0.01 | 0.39% | 1.79 | 1.83 | 1.784 | 1,492 |
| 13 Jun 2024 | 1.793 | -0.20 | -9.90% | 1.80 | 1.90 | 1.66 | 2,027 |
| 12 Jun 2024 | 1.99 | 0.05 | 2.58% | 1.85 | 2.14 | 1.85 | 3,450 |
| 11 Jun 2024 | 1.94 | 0.24 | 14.12% | 1.98 | 1.98 | 1.94 | 570 |
| 10 Jun 2024 | 1.70 | 0.14 | 8.97% | 1.56 | 1.96 | 1.56 | 3,646 |
| 07 Jun 2024 | 1.56 | 0.24 | 18.18% | 1.364 | 1.787 | 1.364 | 7,950 |
| 06 Jun 2024 | 1.32 | 0.06 | 4.76% | 1.296 | 1.43 | 1.2744 | 1,050 |
| 05 Jun 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.26 | 1.26 | 0 |
| 04 Jun 2024 | 1.26 | 0.02 | 1.61% | 1.20 | 1.32 | 1.20 | 4,156 |
| 03 Jun 2024 | 1.24 | 0.18 | 16.98% | 1.07 | 1.24 | 1.07 | 4,038 |
| 31 May 2024 | 1.06 | 0.11 | 11.58% | 1.09 | 1.09 | 1.02 | 50,486 |
| 30 May 2024 | 0.95 | 0.05 | 5.56% | 0.90 | 1.02 | 0.86 | 27,293 |
| 29 May 2024 | 0.90 | -0.10 | -10.00% | 0.97 | 0.97 | 0.90 | 20,045 |
| 28 May 2024 | 1.00 | -0.07 | -6.54% | 1.07 | 1.11 | 0.87 | 136,465 |
| 24 May 2024 | 1.07 | -0.04 | -3.60% | 1.07 | 1.07 | 1.07 | 1,652 |
| 23 May 2024 | 1.11 | -0.18 | -13.95% | 1.17 | 1.17 | 1.11 | 2,911 |
| 22 May 2024 | 1.29 | 0.00 | 0.00% | 1.29 | 1.29 | 1.29 | 0 |
| 21 May 2024 | 1.29 | 0.11 | 9.32% | 1.218 | 1.29 | 1.218 | 361 |
| 20 May 2024 | 1.18 | -0.05 | -4.07% | 1.23 | 1.23 | 1.18 | 9,544 |
| 17 May 2024 | 1.23 | 0.00 | 0.00% | 1.23 | 1.23 | 1.23 | 2,266 |
| 16 May 2024 | 1.23 | 0.01 | 0.82% | 1.23 | 1.23 | 1.23 | 2,518 |
| 15 May 2024 | 1.22 | -0.16 | -11.59% | 1.17 | 1.28 | 1.17 | 12,059 |
| 14 May 2024 | 1.38 | 0.16 | 13.11% | 1.17 | 1.38 | 1.05 | 9,656 |
| 13 May 2024 | 1.22 | 0.01 | 0.83% | 1.22 | 1.22 | 1.22 | 3,554 |
| 10 May 2024 | 1.21 | 0.00 | 0.00% | 1.21 | 1.21 | 1.21 | 0 |
| 09 May 2024 | 1.21 | -0.02 | -1.63% | 1.20 | 1.23 | 1.20 | 7,502 |
| 08 May 2024 | 1.23 | 0.00 | 0.00% | 1.23 | 1.23 | 1.23 | 0 |
| 07 May 2024 | 1.23 | -0.01 | -0.81% | 1.23 | 1.23 | 1.23 | 3,838 |
| 06 May 2024 | 1.24 | -0.17 | -12.06% | 1.24 | 1.24 | 1.24 | 778 |
| 03 May 2024 | 1.41 | 0.09 | 6.82% | 1.41 | 1.41 | 1.41 | 435 |
| 02 May 2024 | 1.32 | 0.01 | 0.76% | 1.37 | 1.37 | 1.32 | 200 |
| 01 May 2024 | 1.31 | -0.08 | -5.76% | 1.41 | 1.41 | 1.31 | 5,418 |
| 30 Abr 2024 | 1.39 | -0.21 | -13.13% | 1.39 | 1.39 | 1.39 | 1,250 |
| 29 Abr 2024 | 1.60 | 0.45 | 39.13% | 1.17 | 1.60 | 1.07 | 14,747 |
| 26 Abr 2024 | 1.15 | 0.06 | 5.50% | 1.1365 | 1.15 | 1.11 | 12,113 |
| 25 Abr 2024 | 1.09 | -0.09 | -7.63% | 1.09 | 1.09 | 1.09 | 1,800 |
| 24 Abr 2024 | 1.18 | -0.01 | -0.84% | 1.07 | 1.18 | 1.07 | 5,464 |
| 23 Abr 2024 | 1.19 | 0.06 | 5.31% | 1.16 | 1.20 | 1.15 | 16,569 |
| 22 Abr 2024 | 1.13 | -0.01 | -0.88% | 1.13 | 1.13 | 1.13 | 6,499 |
| 19 Abr 2024 | 1.14 | -0.01 | -0.87% | 1.20 | 1.26 | 1.14 | 15,121 |
| 18 Abr 2024 | 1.15 | 0.02 | 1.77% | 1.14 | 1.18 | 1.13 | 21,648 |
| 17 Abr 2024 | 1.13 | -0.05 | -4.24% | 1.09 | 1.19 | 1.09 | 16,285 |
| 16 Abr 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 1.18 | 0 |
| 15 Abr 2024 | 1.18 | -0.06 | -4.84% | 1.18 | 1.18 | 1.18 | 100 |
| 12 Abr 2024 | 1.24 | -0.01 | -0.80% | 1.15 | 1.40 | 1.15 | 22,815 |
| 11 Abr 2024 | 1.25 | 0.27 | 27.55% | 1.02 | 1.25 | 0.981 | 27,312 |
| 10 Abr 2024 | 0.98 | -0.27 | -21.60% | 1.10 | 1.15 | 0.88 | 29,964 |
| 09 Abr 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0 |
| 08 Abr 2024 | 1.25 | 0.26 | 26.26% | 0.99 | 1.25 | 0.99 | 1,100 |
| 05 Abr 2024 | 0.99 | 0.0345 | 3.61% | 0.99 | 0.99 | 0.99 | 5,050 |
| 04 Abr 2024 | 0.9555 | -0.022 | -2.25% | 0.99 | 0.99 | 0.9555 | 200 |
| 03 Abr 2024 | 0.9775 | 0.1175 | 13.66% | 0.8605 | 0.9775 | 0.8605 | 31,406 |
| 02 Abr 2024 | 0.86 | -0.09 | -9.47% | 0.92 | 0.93 | 0.86 | 149,196 |
