Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Gold Fields Ltd (PK) | GFIOF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
14.653 | 14.653 |
Resumen Histórico GFIOF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 15.49 | 16.01 | 13.95 | 14.55 | 328 | -0.837 | -5.40% |
3 Months | 16.782 | 18.43 | 13.95 | 16.41 | 270 | -2.13 | -12.69% |
6 Months | 15.53 | 18.43 | 12.582 | 15.39 | 504 | -0.877 | -5.65% |
1 Year | 14.805 | 18.43 | 10.37 | 13.25 | 1,252 | -0.152 | -1.03% |
3 Years | 8.88 | 18.43 | 7.53 | 11.92 | 3,435 | 5.77 | 65.01% |
5 Years | 5.1894 | 18.43 | 4.09 | 11.78 | 2,770 | 9.46 | 182.36% |
GFIOF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 14.653 | 0.00 | 0.00% | 14.653 | 14.653 | 14.653 | 0 |
27 Jun 2024 | 14.653 | 0.00 | 0.00% | 14.653 | 14.653 | 14.653 | 0 |
26 Jun 2024 | 14.653 | 0.00 | 0.00% | 14.653 | 14.653 | 14.653 | 0 |
25 Jun 2024 | 14.653 | 0.00 | 0.00% | 14.653 | 14.653 | 14.653 | 0 |
24 Jun 2024 | 14.653 | 0.00 | 0.00% | 14.653 | 14.653 | 14.653 | 0 |
21 Jun 2024 | 14.653 | 0.00 | 0.00% | 14.653 | 14.653 | 14.653 | 0 |
20 Jun 2024 | 14.653 | 0.70 | 5.04% | 14.653 | 14.653 | 14.653 | 100 |
18 Jun 2024 | 13.95 | 0.00 | 0.00% | 13.95 | 13.95 | 13.95 | 0 |
17 Jun 2024 | 13.95 | 0.00 | 0.00% | 13.95 | 13.95 | 13.95 | 0 |
14 Jun 2024 | 13.95 | 0.00 | 0.00% | 13.95 | 13.95 | 13.95 | 0 |
13 Jun 2024 | 13.95 | -2.06 | -12.87% | 14.50 | 14.50 | 13.95 | 811 |
12 Jun 2024 | 16.01 | 0.52 | 3.36% | 16.01 | 16.01 | 16.01 | 200 |
11 Jun 2024 | 15.49 | 0.00 | 0.00% | 15.49 | 15.49 | 15.49 | 0 |
10 Jun 2024 | 15.49 | 0.00 | 0.00% | 15.49 | 15.49 | 15.49 | 0 |
07 Jun 2024 | 15.49 | 0.00 | 0.00% | 15.49 | 15.49 | 15.49 | 0 |
06 Jun 2024 | 15.49 | 0.00 | 0.00% | 15.49 | 15.49 | 15.49 | 0 |
05 Jun 2024 | 15.49 | 0.00 | 0.00% | 15.49 | 15.49 | 15.49 | 0 |
04 Jun 2024 | 15.49 | 0.00 | 0.00% | 15.49 | 15.49 | 15.49 | 0 |
03 Jun 2024 | 15.49 | -0.66 | -4.09% | 15.49 | 15.49 | 15.49 | 200 |
31 May 2024 | 16.15 | 0.00 | 0.00% | 16.15 | 16.15 | 16.15 | 0 |
30 May 2024 | 16.15 | 0.00 | 0.00% | 16.15 | 16.15 | 16.15 | 0 |
29 May 2024 | 16.15 | 0.00 | 0.00% | 16.15 | 16.15 | 16.15 | 0 |