US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

GFIOF Gold Fields Ltd (PK)

14.653

0.00 (0.00%)

28 Jun 2024 - Cerrado

Retrasado por 15 minutos

GFIOF Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	14.653	0.00	0.00%	14.653	14.653	14.653	0
27 Jun 2024	14.653	0.00	0.00%	14.653	14.653	14.653	0
26 Jun 2024	14.653	0.00	0.00%	14.653	14.653	14.653	0
25 Jun 2024	14.653	0.00	0.00%	14.653	14.653	14.653	0
24 Jun 2024	14.653	0.00	0.00%	14.653	14.653	14.653	0
21 Jun 2024	14.653	0.00	0.00%	14.653	14.653	14.653	0
20 Jun 2024	14.653	0.70	5.04%	14.653	14.653	14.653	100
18 Jun 2024	13.95	0.00	0.00%	13.95	13.95	13.95	0
17 Jun 2024	13.95	0.00	0.00%	13.95	13.95	13.95	0
14 Jun 2024	13.95	0.00	0.00%	13.95	13.95	13.95	0
13 Jun 2024	13.95	-2.06	-12.87%	14.50	14.50	13.95	811
12 Jun 2024	16.01	0.52	3.36%	16.01	16.01	16.01	200
11 Jun 2024	15.49	0.00	0.00%	15.49	15.49	15.49	0
10 Jun 2024	15.49	0.00	0.00%	15.49	15.49	15.49	0
07 Jun 2024	15.49	0.00	0.00%	15.49	15.49	15.49	0
06 Jun 2024	15.49	0.00	0.00%	15.49	15.49	15.49	0
05 Jun 2024	15.49	0.00	0.00%	15.49	15.49	15.49	0
04 Jun 2024	15.49	0.00	0.00%	15.49	15.49	15.49	0
03 Jun 2024	15.49	-0.66	-4.09%	15.49	15.49	15.49	200
31 May 2024	16.15	0.00	0.00%	16.15	16.15	16.15	0
30 May 2024	16.15	0.00	0.00%	16.15	16.15	16.15	0
29 May 2024	16.15	0.00	0.00%	16.15	16.15	16.15	0
28 May 2024	16.15	0.00	0.00%	16.15	16.15	16.15	0
24 May 2024	16.15	0.00	0.00%	16.15	16.15	16.15	0
23 May 2024	16.15	-0.25	-1.52%	16.15	16.15	16.15	100
22 May 2024	16.40	0.00	0.00%	16.40	16.40	16.40	0
21 May 2024	16.40	0.00	0.00%	16.40	16.40	16.40	0
20 May 2024	16.40	0.22	1.36%	16.40	16.40	16.40	671
17 May 2024	16.18	-0.02	-0.15%	16.18	16.18	16.18	100
16 May 2024	16.205	0.29	1.82%	16.21	16.21	16.205	300
15 May 2024	15.915	0.00	0.00%	15.915	15.915	15.915	0
14 May 2024	15.915	0.00	0.00%	15.915	15.915	15.915	0
13 May 2024	15.915	0.00	0.00%	15.915	15.915	15.915	0
10 May 2024	15.915	0.00	0.00%	15.915	15.915	15.915	0
09 May 2024	15.915	0.00	0.00%	15.915	15.915	15.915	0
08 May 2024	15.915	0.20	1.27%	15.915	15.915	15.915	200
07 May 2024	15.715	-1.49	-8.63%	15.715	15.715	15.715	118
06 May 2024	17.20	0.00	0.00%	17.20	17.20	17.20	0
03 May 2024	17.20	0.00	0.00%	17.20	17.20	17.20	0
02 May 2024	17.20	0.00	0.00%	17.20	17.20	17.20	0
01 May 2024	17.20	-0.23	-1.32%	17.20	17.20	17.20	109
30 Abr 2024	17.43	0.00	0.00%	17.43	17.43	17.43	0
29 Abr 2024	17.43	0.00	0.00%	17.43	17.43	17.43	0
26 Abr 2024	17.43	0.00	0.00%	17.43	17.43	17.43	0
25 Abr 2024	17.43	0.91	5.53%	17.43	17.43	17.43	150
24 Abr 2024	16.517	0.00	0.00%	16.517	16.517	16.517	0
23 Abr 2024	16.517	-0.84	-4.86%	16.517	16.517	16.517	103
22 Abr 2024	17.36	0.00	0.00%	17.36	17.36	17.36	0
19 Abr 2024	17.36	0.00	0.00%	17.36	17.36	17.36	0
18 Abr 2024	17.36	-0.27	-1.53%	17.36	17.36	17.36	100
17 Abr 2024	17.63	-0.16	-0.90%	17.775	17.775	17.63	400
16 Abr 2024	17.79	0.00	0.00%	17.79	17.79	17.79	0
15 Abr 2024	17.79	-0.43	-2.36%	17.79	17.79	17.79	150
12 Abr 2024	18.22	0.88	5.07%	18.43	18.43	18.22	204
11 Abr 2024	17.34	0.00	0.00%	17.34	17.34	17.34	0
10 Abr 2024	17.34	-0.16	-0.91%	17.24	17.34	17.24	277
09 Abr 2024	17.50	0.00	0.00%	17.50	17.50	17.50	0
08 Abr 2024	17.50	0.34	1.97%	17.50	17.50	17.50	673
05 Abr 2024	17.162	0.16	0.95%	16.782	17.162	16.782	435
04 Abr 2024	17.00	0.74	4.55%	17.02	17.05	17.00	600
03 Abr 2024	16.26	0.00	0.00%	16.26	16.26	16.26	0
02 Abr 2024	16.26	0.00	0.00%	16.26	16.26	16.26	0

Gold Fields (PK)

NLBNPIT21W60 20241115 95

Aerospace & Defense Port...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones