Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
GHIFF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 7.3436 | -0.05 | -0.63% | 7.3953 | 7.3953 | 7.32 | 10,300 |
| 16 May 2024 | 7.39 | 0.24 | 3.36% | 7.40 | 7.40 | 7.3041 | 12,251 |
| 15 May 2024 | 7.15 | 0.00 | 0.00% | 7.15 | 7.15 | 7.15 | 0 |
| 14 May 2024 | 7.15 | 0.00 | 0.00% | 7.15 | 7.15 | 7.15 | 0 |
| 13 May 2024 | 7.15 | 0.00 | 0.00% | 7.15 | 7.15 | 7.15 | 0 |
| 10 May 2024 | 7.15 | 0.00 | 0.00% | 7.15 | 7.15 | 7.15 | 0 |
| 09 May 2024 | 7.15 | -0.41 | -5.42% | 7.15 | 7.15 | 7.15 | 400 |
| 08 May 2024 | 7.56 | 0.00 | 0.00% | 7.56 | 7.56 | 7.56 | 0 |
| 07 May 2024 | 7.56 | 0.00 | 0.00% | 7.56 | 7.56 | 7.56 | 0 |
| 06 May 2024 | 7.56 | 0.00 | 0.00% | 7.56 | 7.56 | 7.56 | 0 |
| 03 May 2024 | 7.56 | 0.00 | 0.00% | 7.56 | 7.56 | 7.56 | 0 |
| 02 May 2024 | 7.56 | 0.00 | 0.00% | 7.56 | 7.56 | 7.56 | 0 |
| 01 May 2024 | 7.56 | 0.00 | 0.00% | 7.56 | 7.56 | 7.56 | 0 |
| 30 Abr 2024 | 7.56 | 0.00 | 0.00% | 7.56 | 7.56 | 7.56 | 0 |
| 29 Abr 2024 | 7.56 | 0.08 | 1.07% | 7.56 | 7.56 | 7.56 | 422 |
| 26 Abr 2024 | 7.48 | 0.00 | 0.00% | 7.48 | 7.48 | 7.48 | 0 |
| 25 Abr 2024 | 7.48 | 0.00 | 0.00% | 7.48 | 7.48 | 7.48 | 0 |
| 24 Abr 2024 | 7.48 | 0.00 | 0.00% | 7.48 | 7.48 | 7.48 | 0 |
| 23 Abr 2024 | 7.48 | 0.01 | 0.13% | 7.48 | 7.48 | 7.48 | 101 |
| 22 Abr 2024 | 7.47 | 0.00 | 0.00% | 7.47 | 7.47 | 7.47 | 0 |
| 19 Abr 2024 | 7.47 | 0.00 | 0.00% | 7.47 | 7.47 | 7.47 | 0 |
| 18 Abr 2024 | 7.47 | 0.00 | 0.00% | 7.47 | 7.47 | 7.47 | 0 |
| 17 Abr 2024 | 7.47 | 0.00 | 0.00% | 7.47 | 7.47 | 7.47 | 0 |
| 16 Abr 2024 | 7.47 | 0.13 | 1.82% | 7.47 | 7.47 | 7.47 | 402 |
| 15 Abr 2024 | 7.3364 | 0.00 | 0.00% | 7.3364 | 7.3364 | 7.3364 | 0 |
| 12 Abr 2024 | 7.3364 | 0.00 | 0.00% | 7.3364 | 7.3364 | 7.3364 | 0 |
| 11 Abr 2024 | 7.3364 | 0.00 | 0.00% | 7.3364 | 7.3364 | 7.3364 | 0 |
| 10 Abr 2024 | 7.3364 | 0.00 | 0.00% | 7.3364 | 7.3364 | 7.3364 | 0 |
| 09 Abr 2024 | 7.3364 | 0.00 | 0.00% | 7.3364 | 7.3364 | 7.3364 | 0 |
| 08 Abr 2024 | 7.3364 | 0.00 | 0.00% | 7.3364 | 7.3364 | 7.3364 | 0 |
| 05 Abr 2024 | 7.3364 | 0.00 | 0.00% | 7.3364 | 7.3364 | 7.3364 | 0 |
| 04 Abr 2024 | 7.3364 | 0.00 | 0.00% | 7.3364 | 7.3364 | 7.3364 | 0 |
| 03 Abr 2024 | 7.3364 | 0.05 | 0.64% | 7.33 | 7.3364 | 7.33 | 700 |
| 02 Abr 2024 | 7.2897 | 0.00 | 0.00% | 7.2897 | 7.2897 | 7.2897 | 0 |
| 01 Abr 2024 | 7.2897 | 0.00 | 0.00% | 7.2897 | 7.2897 | 7.2897 | 0 |
| 28 Mar 2024 | 7.2897 | 0.14 | 1.95% | 7.30 | 7.30 | 7.2749 | 2,000 |
| 27 Mar 2024 | 7.15 | 0.00 | 0.00% | 7.15 | 7.15 | 7.15 | 0 |
| 26 Mar 2024 | 7.15 | 0.06 | 0.89% | 7.15 | 7.15 | 7.15 | 700 |
| 25 Mar 2024 | 7.0868 | 0.00 | 0.00% | 7.0868 | 7.0868 | 7.0868 | 0 |
| 22 Mar 2024 | 7.0868 | -0.07 | -0.99% | 7.16 | 7.16 | 7.0868 | 500 |
| 21 Mar 2024 | 7.1573 | 0.00 | 0.00% | 7.1573 | 7.1573 | 7.1573 | 0 |
| 20 Mar 2024 | 7.1573 | 0.00 | 0.00% | 7.1573 | 7.1573 | 7.1573 | 0 |
| 19 Mar 2024 | 7.1573 | 0.00 | 0.00% | 7.1573 | 7.1573 | 7.1573 | 0 |
| 18 Mar 2024 | 7.1573 | 0.00 | 0.00% | 7.1573 | 7.1573 | 7.1573 | 0 |
| 15 Mar 2024 | 7.1573 | 0.00 | 0.00% | 7.1573 | 7.1573 | 7.1573 | 0 |
| 14 Mar 2024 | 7.1573 | -0.09 | -1.28% | 7.1573 | 7.1573 | 7.1573 | 100 |
| 13 Mar 2024 | 7.25 | 0.02 | 0.32% | 7.25 | 7.25 | 7.25 | 101 |
| 12 Mar 2024 | 7.2271 | 0.00 | 0.00% | 7.2271 | 7.2271 | 7.2271 | 0 |
| 11 Mar 2024 | 7.2271 | 0.00 | 0.00% | 7.2271 | 7.2271 | 7.2271 | 0 |
| 08 Mar 2024 | 7.2271 | 0.00 | 0.00% | 7.2271 | 7.2271 | 7.2271 | 0 |
| 07 Mar 2024 | 7.2271 | 0.11 | 1.62% | 7.2271 | 7.2271 | 7.2271 | 200 |
| 06 Mar 2024 | 7.1121 | 0.00 | 0.00% | 7.1121 | 7.1121 | 7.1121 | 0 |
| 05 Mar 2024 | 7.1121 | 0.06 | 0.85% | 7.15 | 7.15 | 7.1121 | 2,900 |
| 04 Mar 2024 | 7.0525 | 0.00 | 0.00% | 7.0525 | 7.0525 | 7.0525 | 0 |
| 01 Mar 2024 | 7.0525 | -0.02 | -0.23% | 7.0576 | 7.10 | 7.0525 | 2,200 |
| 29 Feb 2024 | 7.0686 | 0.00 | 0.00% | 7.0686 | 7.0686 | 7.0686 | 0 |
| 28 Feb 2024 | 7.0686 | 0.00 | 0.00% | 7.0686 | 7.0686 | 7.0686 | 0 |
| 27 Feb 2024 | 7.0686 | 0.00 | 0.00% | 7.0686 | 7.0686 | 7.0686 | 0 |
| 26 Feb 2024 | 7.0686 | 0.00 | 0.00% | 7.0686 | 7.0686 | 7.0686 | 0 |
| 23 Feb 2024 | 7.0686 | -0.08 | -1.14% | 7.08 | 7.08 | 7.0686 | 200 |
| 22 Feb 2024 | 7.15 | 0.00 | 0.00% | 7.15 | 7.15 | 7.15 | 0 |
| 21 Feb 2024 | 7.15 | 0.00 | 0.00% | 7.15 | 7.15 | 7.15 | 0 |
| 20 Feb 2024 | 7.15 | 0.00 | 0.00% | 7.15 | 7.15 | 7.15 | 0 |
