ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Grifols Sa (PK)

Grifols Sa (PK) (GIFLF)

11.05
0.00
(0.00%)
Cerrado 02 Diciembre 3:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.050.4545454545451111.0510.8540011.05CS
4-0.3099-2.7280169719811.359911.3910.75244111.00223884CS
120.93929.2890770265510.110811.3910.11081151611.03644859CS
260.373.4644194756610.6811.398.65698910.86860998CS
52-4.75-30.063291139215.815.87.459975309.8274868CS
156-6.5596-37.250136289317.6096217.4599568112.21665868CS
260-23.14-67.68060836534.1936.18177.4599549819.95697723CS

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173291916011.0500.0011.0511.0511.050
173274636011.0500.0011.0511.0511.050
173265996011.0500.0011.0511.0511.050
173257356011.050.32.791111.0510.85400
173231400010.7500.0010.7510.7510.750
173222760010.7500.0010.7510.7510.750
173214120010.7500.0010.7510.7510.750
173205480010.75-0.64-5.6210.7510.7510.753000
173196888011.3900.0011.3911.3911.390
173170968011.3900.0011.3911.3911.390
173162328011.3900.0011.3911.3911.390
173153688011.3900.0011.3911.3911.390
173145048011.390.030.2611.3911.3911.39364
173136396011.359900.0011.359911.359911.35990
173110476011.359900.0011.359911.359911.35990
173101836011.359900.0011.359911.359911.35990
173093196011.359900.0011.359911.359911.35990
173084556011.359900.0011.359911.359911.35990
173075916011.35990.312.8511.359911.359911.35991000
173049630011.045500.0011.045511.045511.04550
173040990011.045500.0011.045511.045511.04550
173032350011.0455-0.16-1.4711.045511.045511.0455115070
173023716011.2100.0011.2111.2111.210
173015076011.2100.0011.2111.2111.210
172989156011.2100.0011.2111.2111.210
172980516011.2100.0011.2111.2111.210
172971876011.2100.0011.2111.2111.210
172963236011.2100.0011.2111.2111.210
172954596011.2100.0011.2111.2111.210
172928676011.2100.0011.2111.2111.210
172920036011.2100.0011.2111.2111.210
172911396011.2100.0011.2111.2111.210
172902756011.2100.0011.2111.2111.210
172894116011.2100.0011.2111.2111.210
172868196011.2100.0011.2111.2111.210
172859556011.2100.0011.2111.2111.210
172850916011.2100.0011.2111.2111.210
172842276011.2100.0011.2111.2111.210
172833636011.2100.0011.2111.2111.210
172807716011.2100.0011.2111.2111.210
172799076011.21-0-0.0411.2111.2111.21107
172790400011.21400.0011.21411.21411.2140
172781760011.21400.0011.21411.21411.2140
172773120011.21400.0011.21411.21411.2140
172747200011.2141.0610.4811.21411.21411.214600
172738620010.1500.0010.1510.1510.150
172729920010.15-0.26-2.5010.1510.1510.15100
172721334010.4100.0010.4110.4110.410
172712694010.4100.0010.4110.4110.410
172686774010.4100.0010.4110.4110.410
172678134010.4100.0010.4110.4110.410
172669494010.4100.0010.4110.4110.410
172660854010.4100.0010.4110.4110.410
172652214010.4100.0010.4110.4110.410
172626294010.4100.0010.4110.4110.410
172617654010.4100.0010.4110.4110.410
172609014010.410.32.9610.4110.4110.41700
172600350010.11081.4616.8910.110810.110810.1108330
17258922008.6500.008.658.658.650
17256330008.6500.008.658.658.650
17255466008.6500.008.658.658.650
17254602008.6500.008.658.658.650
17253738008.6500.008.658.658.650