Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Grifols Sa (PK) | GIFLF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.5901 | 10:10:52 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.5901 |
Resumen Histórico GIFLF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.5901 | 10.5901 | 10.5901 | 10.59 | 1,480 | 0.00 | 0.00% |
| 1 Month | 8.73 | 10.5901 | 8.73 | 9.76 | 1,740 | 1.86 | 21.31% |
| 3 Months | 12.156 | 12.156 | 7.4599 | 8.69 | 12,352 | -1.57 | -12.88% |
| 6 Months | 15.80 | 15.80 | 7.4599 | 9.01 | 9,416 | -5.21 | -32.97% |
| 1 Year | 12.60 | 15.80 | 7.4599 | 9.93 | 7,939 | -2.01 | -15.95% |
| 3 Years | 27.99 | 28.489 | 7.4599 | 17.16 | 6,087 | -17.40 | -62.16% |
| 5 Years | 26.00 | 36.1817 | 7.4599 | 21.54 | 5,557 | -15.41 | -59.27% |
GIFLF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 May 2024 | 10.5901 | 0.00 | 0.00% | 10.5901 | 10.5901 | 10.5901 | 0 |
| 13 May 2024 | 10.5901 | 1.44 | 15.74% | 10.5901 | 10.5901 | 10.5901 | 1,480 |
| 10 May 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 9.15 | 0 |
| 09 May 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 9.15 | 0 |
| 08 May 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 9.15 | 0 |
| 07 May 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 9.15 | 0 |
| 06 May 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 9.15 | 0 |
| 03 May 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 9.15 | 0 |
| 02 May 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 9.15 | 0 |
| 01 May 2024 | 9.15 | 0.69 | 8.16% | 8.73 | 9.15 | 8.73 | 2,000 |
| 30 Abr 2024 | 8.46 | 0.00 | 0.00% | 8.46 | 8.46 | 8.46 | 0 |
| 29 Abr 2024 | 8.46 | 0.00 | 0.00% | 8.46 | 8.46 | 8.46 | 0 |
| 26 Abr 2024 | 8.46 | 0.00 | 0.00% | 8.46 | 8.46 | 8.46 | 0 |
| 25 Abr 2024 | 8.46 | 0.00 | 0.00% | 8.46 | 8.46 | 8.46 | 0 |
| 24 Abr 2024 | 8.46 | 0.00 | 0.00% | 8.46 | 8.46 | 8.46 | 0 |
| 23 Abr 2024 | 8.46 | 0.00 | 0.00% | 8.46 | 8.46 | 8.46 | 0 |
| 22 Abr 2024 | 8.46 | 0.00 | 0.00% | 8.46 | 8.46 | 8.46 | 0 |
| 19 Abr 2024 | 8.46 | 0.00 | 0.00% | 8.46 | 8.46 | 8.46 | 0 |
| 18 Abr 2024 | 8.46 | 0.00 | 0.00% | 8.46 | 8.46 | 8.46 | 0 |
| 17 Abr 2024 | 8.46 | 0.00 | 0.00% | 8.46 | 8.46 | 8.46 | 0 |
| 16 Abr 2024 | 8.46 | 0.00 | 0.00% | 8.46 | 8.46 | 8.46 | 0 |
| 15 Abr 2024 | 8.46 | 0.00 | 0.00% | 8.46 | 8.46 | 8.46 | 0 |
