GIKLY Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 4.75 | 0 |
27 Jun 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 4.75 | 0 |
26 Jun 2024 | 4.75 | 0.04 | 0.85% | 4.75 | 4.75 | 4.75 | 107,860 |
25 Jun 2024 | 4.71 | -0.14 | -2.79% | 4.71 | 4.71 | 4.71 | 15,400 |
24 Jun 2024 | 4.845 | 0.00 | 0.00% | 4.845 | 4.845 | 4.845 | 0 |
21 Jun 2024 | 4.845 | 0.00 | 0.00% | 4.845 | 4.845 | 4.845 | 0 |
20 Jun 2024 | 4.845 | -0.19 | -3.68% | 4.845 | 4.845 | 4.845 | 189 |
18 Jun 2024 | 5.03 | 0.00 | 0.00% | 5.03 | 5.03 | 5.03 | 0 |
17 Jun 2024 | 5.03 | 0.00 | 0.00% | 5.03 | 5.03 | 5.03 | 0 |
14 Jun 2024 | 5.03 | -0.23 | -4.37% | 5.03 | 5.03 | 5.03 | 180 |
13 Jun 2024 | 5.26 | 0.14 | 2.64% | 5.26 | 5.26 | 5.26 | 184 |
12 Jun 2024 | 5.1245 | 0.00 | 0.00% | 5.1245 | 5.1245 | 5.1245 | 0 |
11 Jun 2024 | 5.1245 | 0.00 | 0.00% | 5.1245 | 5.1245 | 5.1245 | 0 |
10 Jun 2024 | 5.1245 | -0.12 | -2.28% | 5.1245 | 5.1245 | 5.1245 | 599 |
07 Jun 2024 | 5.244 | 0.01 | 0.27% | 5.244 | 5.244 | 5.244 | 443 |
06 Jun 2024 | 5.23 | 0.06 | 1.16% | 5.23 | 5.23 | 5.23 | 150 |
05 Jun 2024 | 5.17 | 0.00 | 0.00% | 5.17 | 5.17 | 5.17 | 0 |
04 Jun 2024 | 5.17 | 0.33 | 6.82% | 5.45 | 5.45 | 5.17 | 454 |
03 Jun 2024 | 4.84 | 0.00 | 0.00% | 4.84 | 4.84 | 4.84 | 0 |
31 May 2024 | 4.84 | 0.00 | 0.00% | 4.84 | 4.84 | 4.84 | 0 |
30 May 2024 | 4.84 | 0.00 | 0.00% | 4.84 | 4.84 | 4.84 | 0 |
29 May 2024 | 4.84 | 0.00 | 0.00% | 4.84 | 4.84 | 4.84 | 0 |
28 May 2024 | 4.84 | 0.00 | 0.00% | 4.84 | 4.84 | 4.84 | 0 |
24 May 2024 | 4.84 | -0.67 | -12.16% | 4.84 | 4.84 | 4.84 | 4,880 |
23 May 2024 | 5.51 | 0.00 | 0.00% | 5.51 | 5.51 | 5.51 | 0 |
22 May 2024 | 5.51 | 0.00 | 0.00% | 5.51 | 5.51 | 5.51 | 0 |
21 May 2024 | 5.51 | 0.00 | 0.00% | 5.51 | 5.51 | 5.51 | 0 |
20 May 2024 | 5.51 | 0.00 | 0.09% | 5.51 | 5.51 | 5.51 | 181 |
17 May 2024 | 5.505 | 0.00 | 0.00% | 5.505 | 5.505 | 5.505 | 0 |
16 May 2024 | 5.505 | 0.04 | 0.82% | 5.505 | 5.505 | 5.505 | 126 |
15 May 2024 | 5.46 | 0.00 | 0.00% | 5.46 | 5.46 | 5.46 | 0 |
14 May 2024 | 5.46 | 0.20 | 3.80% | 5.46 | 5.46 | 5.46 | 1,000 |
13 May 2024 | 5.26 | 0.28 | 5.62% | 5.26 | 5.26 | 5.26 | 75,160 |
10 May 2024 | 4.98 | 0.11 | 2.26% | 4.98 | 4.98 | 4.98 | 92,205 |
09 May 2024 | 4.87 | -0.25 | -4.88% | 5.03 | 5.03 | 4.87 | 42,234 |
08 May 2024 | 5.12 | 0.12 | 2.40% | 5.06 | 5.12 | 5.06 | 378 |
07 May 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0 |
06 May 2024 | 5.00 | 0.17 | 3.52% | 5.00 | 5.00 | 5.00 | 300 |
03 May 2024 | 4.83 | 0.43 | 9.77% | 4.83 | 4.83 | 4.83 | 1,256 |
02 May 2024 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 4.40 | 0 |
01 May 2024 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 4.40 | 0 |
30 Abr 2024 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 4.40 | 130 |
29 Abr 2024 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 4.40 | 0 |
26 Abr 2024 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 4.40 | 0 |
25 Abr 2024 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 4.40 | 0 |
24 Abr 2024 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 4.40 | 0 |
23 Abr 2024 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 4.40 | 0 |
22 Abr 2024 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 4.40 | 0 |
19 Abr 2024 | 4.40 | -0.18 | -3.93% | 4.40 | 4.40 | 4.40 | 151 |
18 Abr 2024 | 4.58 | -0.02 | -0.43% | 4.58 | 4.58 | 4.58 | 820 |
17 Abr 2024 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 4.60 | 0 |
16 Abr 2024 | 4.60 | 0.04 | 0.88% | 4.67 | 4.68 | 4.60 | 4,549 |
15 Abr 2024 | 4.56 | -0.09 | -1.94% | 4.60 | 4.60 | 4.56 | 257 |
12 Abr 2024 | 4.65 | -0.59 | -11.26% | 4.65 | 4.65 | 4.65 | 300 |
11 Abr 2024 | 5.24 | 0.00 | 0.00% | 5.24 | 5.24 | 5.24 | 0 |
10 Abr 2024 | 5.24 | 0.00 | 0.00% | 5.24 | 5.24 | 5.24 | 0 |
09 Abr 2024 | 5.24 | 0.12 | 2.34% | 5.25 | 5.25 | 5.24 | 2,300 |
08 Abr 2024 | 5.12 | 0.28 | 5.79% | 5.11 | 5.12 | 5.11 | 791 |
05 Abr 2024 | 4.84 | 0.49 | 11.28% | 4.99 | 5.05 | 4.84 | 14,227 |
04 Abr 2024 | 4.3495 | 0.00 | 0.00% | 4.3495 | 4.3495 | 4.3495 | 0 |
03 Abr 2024 | 4.3495 | 0.00 | 0.00% | 4.3495 | 4.3495 | 4.3495 | 0 |
02 Abr 2024 | 4.3495 | 0.00 | 0.00% | 4.3495 | 4.3495 | 4.3495 | 0 |