ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Glanbia Plc (PK)

Glanbia Plc (PK) (GLAPF)

14.411
0.00
(0.00%)
Cerrado 07 Febrero 3:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000CS
40.4213.0092923516813.9914.41113.9930414.33621711CS
12-0.509-3.4115281501314.9215.650913.82552714.29042519CS
26-5.5844-27.928423537419.995419.995413.82571616.19508897CS
52-2.389-14.220238095216.819.995413.825137417.6635129CS
1560.8015.8853783982413.6119.995410.8133315.31921258CS
2603.28847129.565856829911.12252919.99549.3397312.22236197CS

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173888082014.41100.0014.41114.41114.4110
173879442014.41100.0014.41114.41114.4110
173870802014.41100.0014.41114.41114.4110
173862162014.41100.0014.41114.41114.4110
173836242014.41100.0014.41114.41114.4110
173827602014.41100.0014.41114.41114.4110
173818962014.41100.0014.41114.41114.4110
173810322014.41100.0014.41114.41114.4110
173801682014.4110.423.0114.41114.41114.411500
173775732013.9900.0013.9913.9913.990
173767092013.9900.0013.9913.9913.990
173758452013.9900.0013.9913.9913.990
173749812013.9900.0013.9913.9913.990
173715252013.9900.0013.9913.9913.990
173706612013.9900.0013.9913.9913.990
173697972013.9900.0013.9913.9913.990
173689332013.9900.0013.9913.9913.990
173680692013.9900.0013.9913.9913.990
173654772013.990.171.1913.9913.9913.99108
173637534013.825-1.2-7.9714.5814.5813.825862
173628894015.0220.584.0314.3815.02214.38592
173620236014.440.42.8514.39214.4414.392200
173594298014.04-0.38-2.6414.0414.0414.04100
173585670014.420.533.8214.4214.4214.421482
173568360013.8900.0013.8913.8913.890
173559720013.8900.0013.8913.8913.890
173533800013.89-0.91-6.1513.8913.8913.891501
173525160014.800.0014.814.814.80
173507880014.800.0014.814.814.80
173499240014.800.0014.814.814.80
173473320014.800.0014.814.814.80
173464680014.800.0014.814.814.80
173456040014.800.0014.814.814.80
173447400014.800.0014.814.814.80
173438760014.800.0014.814.814.80
173412840014.800.0014.814.814.80
173404200014.800.0014.814.814.80
173395560014.800.0014.814.814.80
173386920014.800.0014.814.814.80
173378280014.8-0.85-5.4414.814.814.8100
173352300015.650900.0015.650915.650915.65090
173343660015.650900.0015.650915.650915.65090
173335020015.650900.0015.650915.650915.65090
173326380015.650900.0015.650915.650915.65090
173317740015.650900.0015.650915.650915.65090
173291820015.65090.734.9015.650915.650915.6509100
173274606014.9200.0014.9214.9214.920
173265966014.9200.0014.9214.9214.920
173257326014.9200.0014.9214.9214.920
173231406014.9200.0014.9214.9214.920
173222766014.9200.0014.9214.9214.920
173214126014.9200.0014.9214.9214.920
173205486014.9200.0014.9214.9214.920
173196846014.9200.0014.9214.9214.920
173170926014.92-1.83-10.9314.9214.9214.92250
173159460016.7500.0016.7516.7516.750
173150820016.7500.0016.7516.7516.750
173142180016.7500.0016.7516.7516.750
173133540016.7500.0016.7516.7516.750
173107620016.7500.0016.7516.7516.750
173098980016.7500.0016.7516.7516.750

Su Consulta Reciente

Delayed Upgrade Clock