Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.192 | 1.70666666667 | 11.25 | 11.442 | 11.25 | 100 | 11.37821262 | CS |
| 12 | -2.598 | -18.5042735043 | 14.04 | 15.022 | 11.25 | 346 | 14.15057349 | CS |
| 26 | -6.368 | -35.7551937114 | 17.81 | 17.81 | 11.25 | 691 | 15.79546393 | CS |
| 52 | -7.458 | -39.4603174603 | 18.9 | 19.9954 | 11.25 | 642 | 16.72826136 | CS |
| 156 | -0.758 | -6.2131147541 | 12.2 | 19.9954 | 10.8 | 1297 | 15.37546954 | CS |
| 260 | 1.2628 | 12.4056900346 | 10.1792 | 19.9954 | 9.3 | 3956 | 12.27534822 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197400 | 11.442 | 0 | 0.00 | 11.442 | 11.442 | 11.442 | 0 |
| 1743111000 | 11.442 | 0 | 0.00 | 11.442 | 11.442 | 11.442 | 0 |
| 1743024600 | 11.442 | 0 | 0.00 | 11.442 | 11.442 | 11.442 | 0 |
| 1742938200 | 11.442 | 0 | 0.00 | 11.442 | 11.442 | 11.442 | 0 |
| 1742851800 | 11.442 | 0 | 0.00 | 11.442 | 11.442 | 11.442 | 0 |
| 1742592600 | 11.442 | 0 | 0.00 | 11.442 | 11.442 | 11.442 | 0 |
| 1742506200 | 11.442 | 0 | 0.00 | 11.442 | 11.442 | 11.442 | 0 |
| 1742419800 | 11.442 | 0 | 0.00 | 11.442 | 11.442 | 11.442 | 0 |
| 1742333400 | 11.442 | 0 | 0.00 | 11.442 | 11.442 | 11.442 | 0 |
| 1742250360 | 11.442 | 0 | 0.00 | 11.442 | 11.442 | 11.442 | 0 |
| 1741991160 | 11.442 | 0 | 0.00 | 11.442 | 11.442 | 11.442 | 0 |
| 1741904760 | 11.442 | 0 | 0.00 | 11.442 | 11.442 | 11.442 | 0 |
| 1741818360 | 11.442 | 0 | 0.00 | 11.442 | 11.442 | 11.442 | 0 |
| 1741731960 | 11.442 | 0 | 0.00 | 11.442 | 11.442 | 11.442 | 0 |
| 1741645560 | 11.442 | 0 | 0.00 | 11.442 | 11.442 | 11.442 | 0 |
| 1741386360 | 11.442 | 0 | 0.00 | 11.442 | 11.442 | 11.442 | 0 |
| 1741299960 | 11.442 | 0 | 0.00 | 11.442 | 11.442 | 11.442 | 0 |
| 1741213560 | 11.442 | 0 | 0.00 | 11.442 | 11.442 | 11.442 | 0 |
| 1741127160 | 11.442 | 0 | 0.00 | 11.442 | 11.442 | 11.442 | 0 |
| 1741040760 | 11.442 | 0.19 | 1.71 | 11.442 | 11.442 | 11.442 | 201 |
| 1740781260 | 11.25 | -3.45 | -23.47 | 11.25 | 11.25 | 11.25 | 100 |
| 1740694920 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1740608520 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1740522120 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1740435720 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1740176520 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1740090120 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1740003720 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1739917320 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1739571720 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1739485320 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1739398920 | 14.7 | 0.29 | 2.01 | 14.7 | 14.7 | 14.7 | 800 |
| 1739312820 | 14.411 | 0 | 0.00 | 14.411 | 14.411 | 14.411 | 0 |
| 1739226420 | 14.411 | 0 | 0.00 | 14.411 | 14.411 | 14.411 | 0 |
| 1738967220 | 14.411 | 0 | 0.00 | 14.411 | 14.411 | 14.411 | 0 |
| 1738880820 | 14.411 | 0 | 0.00 | 14.411 | 14.411 | 14.411 | 0 |
| 1738794420 | 14.411 | 0 | 0.00 | 14.411 | 14.411 | 14.411 | 0 |
| 1738708020 | 14.411 | 0 | 0.00 | 14.411 | 14.411 | 14.411 | 0 |
| 1738621620 | 14.411 | 0 | 0.00 | 14.411 | 14.411 | 14.411 | 0 |
| 1738362420 | 14.411 | 0 | 0.00 | 14.411 | 14.411 | 14.411 | 0 |
| 1738276020 | 14.411 | 0 | 0.00 | 14.411 | 14.411 | 14.411 | 0 |
| 1738189620 | 14.411 | 0 | 0.00 | 14.411 | 14.411 | 14.411 | 0 |
| 1738103220 | 14.411 | 0 | 0.00 | 14.411 | 14.411 | 14.411 | 0 |
| 1738016820 | 14.411 | 0.42 | 3.01 | 14.411 | 14.411 | 14.411 | 500 |
| 1737757320 | 13.99 | 0 | 0.00 | 13.99 | 13.99 | 13.99 | 0 |
| 1737670920 | 13.99 | 0 | 0.00 | 13.99 | 13.99 | 13.99 | 0 |
| 1737584520 | 13.99 | 0 | 0.00 | 13.99 | 13.99 | 13.99 | 0 |
| 1737498120 | 13.99 | 0 | 0.00 | 13.99 | 13.99 | 13.99 | 0 |
| 1737152520 | 13.99 | 0 | 0.00 | 13.99 | 13.99 | 13.99 | 0 |
| 1737066120 | 13.99 | 0 | 0.00 | 13.99 | 13.99 | 13.99 | 0 |
| 1736979720 | 13.99 | 0 | 0.00 | 13.99 | 13.99 | 13.99 | 0 |
| 1736893320 | 13.99 | 0 | 0.00 | 13.99 | 13.99 | 13.99 | 0 |
| 1736806920 | 13.99 | 0 | 0.00 | 13.99 | 13.99 | 13.99 | 0 |
| 1736547720 | 13.99 | 0.17 | 1.19 | 13.99 | 13.99 | 13.99 | 108 |
| 1736375340 | 13.825 | -1.2 | -7.97 | 14.58 | 14.58 | 13.825 | 862 |
| 1736288940 | 15.022 | 0.58 | 4.03 | 14.38 | 15.022 | 14.38 | 592 |
| 1736202360 | 14.44 | 0.4 | 2.85 | 14.392 | 14.44 | 14.392 | 200 |
| 1735942980 | 14.04 | -0.38 | -2.64 | 14.04 | 14.04 | 14.04 | 100 |
| 1735856700 | 14.42 | 0.53 | 3.82 | 14.42 | 14.42 | 14.42 | 1482 |
| 1735683600 | 13.89 | 0 | 0.00 | 13.89 | 13.89 | 13.89 | 0 |
| 1735597200 | 13.89 | 0 | 0.00 | 13.89 | 13.89 | 13.89 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
