Cotización Glanbia (PK) - GLAPF | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Glanbia Plc (PK) (GLAPF) Cotización

Glanbia Plc (PK) (GLAPF)

15.6509

0.00

( 0.00% )

Actualizado: 09:14:44

Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Último Precio

15.6509

Postura de Compra

14.80

Postura de Venta

15.96

Volume Operado de la Acción

-

0.00 Rango del Día 0.00

14.92 Rango de 52 semanas 19.9954

Capitalización de Mercado [m]

Precio Anterior

15.6509

Precio de Apertura

-

Hora

Última hora de negociación

-

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

909

Acciones en circulación

272,287,000

Rendimiento del Dividendo

2.25%

Ratio Precio/Utilidad

11.68

Beneficio por acción (BPA)

1.27

turnover

5.43B

Beneficio neto

344.5M

Sector

Pharmaceutical Preparations

Industria

Dairy Products

Sitio web

www.glanbia.com

Sede

Kilkenny, Irl

Fundado

1988

Glanbia Plc (PK) is listed in the Pharmaceutical Preparations sector of the OTCMarkets with ticker GLAPF. The last closing price for Glanbia (PK) was US$15.65. Over the last year, Glanbia (PK) shares have traded in a share price range of US$ 14.92 to US$ 19.9954.

Glanbia (PK) currently has 272,287,000 shares in issue. The market capitalisation of Glanbia (PK) is US$4.26 billion. Glanbia (PK) has a price to earnings ratio (PE ratio) of 11.68.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	15.6509	15.6509	15.6509	100	15.6509	CS
4	-1.0991	-6.56179104478	16.75	16.75	14.92	150	15.48908889	CS
12	-2.3391	-13.0022234575	17.99	17.99	14.92	909	17.26588065	CS
26	-3.4291	-17.9722222222	19.08	19.9954	14.92	641	17.42565905	CS
52	-0.8991	-5.43262839879	16.55	19.9954	14.92	1566	18.0384713	CS
156	1.5009	10.6070671378	14.15	19.9954	10.8	1346	15.35512169	CS
260	4.2509	37.2885964912	11.4	19.9954	9.3	4064	12.19946436	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
HLLPFHello Pal International Inc (CE)	US$ 0.0001 (9,900.00%)	2k
CBKCQChristopher and Banks Corp (CE)	US$ 0.0001 (9,900.00%)	575
RBSHRebus Holdings Inc (CE)	US$ 0.0001 (9,900.00%)	521.94k
ARDSAridis Pharmaceuticals Inc (CE)	US$ 0.0001 (9,900.00%)	5.51k
PLYNPalayan Resources Inc (CE)	US$ 0.0001 (9,900.00%)	2.03k
CLVRClever Leaves Holdings Inc (CE)	US$ 0.000001 (-100.00%)	460
MMATQMeta Materials Inc (CE)	US$ 0.000001 (-100.00%)	227
CITLFCritical Infrastructure Technologies Ltd (PK)	US$ 0.0001 (-99.96%)	500
ANTHAnthera Pharmaceuticals Inc (CE)	US$ 0.000001 (-99.50%)	428
CRMBQCrumbs Bake Shop Inc (CE)	US$ 0.0001 (-99.17%)	472
CMGRClubhouse Media Group Inc (PK)	US$ 0.0001 (0.00%)	277.21M
RDARRaadr Inc (PK)	US$ 0.0011 (29.41%)	269.64M
DPUIDiscount Print USA Inc (PK)	US$ 0.0004 (100.00%)	106.73M
RSHNRushNet Inc (PK)	US$ 0.0001 (-50.00%)	52.6M
NSAVNet Savings Link Inc (PK)	US$ 0.0008 (14.29%)	52.58M

SilkRoad

SilkRoad 4 minutos hace

I hate to admit it, but you told me so. I’m still hoping for a PR “soon”.

Huggy Bear

Huggy Bear 4 minutos hace

TheDane

TheDane 4 minutos hace

This is good consolidation, remaining in the $30s. It will help take care of that long tail some are concerned about.

DiscoverGold

DiscoverGold 4 minutos hace

November 2024 Asset Class Performance
By: Bespoke Investment Group | December 2, 2024

• With November market action now behind us, below is a look at what worked and what didn't during the month. For each ETF across asset classes, we also include its performance (total r

I am done

I am done 5 minutos hace

$RFHRF $RFR.CN Advancing Parbec Gold Property: Renforth Resources
https://www.globenewswire.com/news-release/2024/12/02/2989929/0/en/Renforth-Advancing-Globex-s-Parbec-Gold-Royalty-Property.html

HoldEm777

HoldEm777 5 minutos hace

Yeah… I get it. But what catalyst comes next? If it can’t move up on this news what will move it.

ap17

ap17 5 minutos hace

Exactly!! The Market cap argument demonstrates to the world how little someone knows about all things crypto.

getmoreshares

getmoreshares 5 minutos hace

https://www.oilfieldservices.ai/ bio link

Myth

Myth 5 minutos hace

They sure seem to bring out the best from opposing teams, rightly so....

Do you feel they are playing well Treeman ??

PumpersExposed

PumpersExposed 5 minutos hace

But the incessant paid pumping means nothing.. lol.. ok. Imagine making investment decisions based on how many posts there are that go against your fantasy narrative.

Heisgreater

Heisgreater 5 minutos hace

I sure hope that the tonnage they do have is secure and not vulnerable to theft. I just don't trust the CCP.. I would hate to hear that "we made tonnage but it got stolen in the night. Or?
Hope this isn't a concern.
I want more shares.
Tic Tok BAM!!

Heisgreater

Heisgreater 5 minutos hace

I sure hope that the tonnage they do have is secure and not vulnerable to theft. I just don't trust the CCP.. I would hate to hear that "we made tonnage but it got stolen in the night. Or?
Hope this isn't a concern.
I want more shares.
Tic Tok BAM!!

eyal2

eyal2 5 minutos hace

Well, what about this week?
Some real info for the shareholder's??
It's about time

ProfitScout

ProfitScout 5 minutos hace

$IQST - iQSTEL Releases Q3 FY-2024 Shareholder Letter Highlighting Record Growth, Strategic Expansion, and Nasdaq Uplisting Progress

NEW YORK, Nov. 14, 2024 /PRNewswire/ -- iQSTEL Inc. (OTCQX: IQST), a leading innovator in telecommunications and technology, proudly announces the relea

marcis

marcis 5 minutos hace

Sell for a loss?

All you pumpers flip to stifle a run obviously for the last two plus years

Sell?

RIGATONI

RIGATONI 5 minutos hace

$13.53 ... 4 days to get there. Let's find the next ~Rig

glenn1919

glenn1919 6 minutos hace

SNTI.....MULN......................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134

Genz2

Genz2 6 minutos hace

https://wccftech.com/microsoft-hp-dell-request-suppliers-to-ramp-production-preparing-for-trump-era-tariffs/amp/

Why not use Wave and Trusted Computing on these existing computers to AVOID the TARIFFS, save the environment and have TRUSTED computers in organizations!! That could sav

stockprofitter

stockprofitter 6 minutos hace

Opportunity galore..

GREGG THE GREEK

GREGG THE GREEK 6 minutos hace

Better seeing too early than holding too long lol

Hope you and everyone had a fantastic Thanksgiving !!!

Elroy Jetson

Elroy Jetson 6 minutos hace

Elkann is an Agnelli.

The owners with their inherited money on the line want to own their decisions personally during a time of significant change in the auto industry.

Intel gave their CEO Pat Gelsinger thanks and a handshake as well.

I am done

I am done 6 minutos hace

$RFHRF $RFR.CN Advancing Parbec Gold Property: Renforth Resources
https://www.globenewswire.com/news-release/2024/12/02/2989929/0/en/Renforth-Advancing-Globex-s-Parbec-Gold-Royalty-Property.html

AveragePenny

AveragePenny 6 minutos hace

$ARBTF $ARQ.C - "Alberta Oil Fields!"

#Oil #Gas #Crude #WTI #OilAndGas #Brent #Exploration

https://x.com/Argoresources/status/1863587927642812729

Hummingbird2

Hummingbird2 6 minutos hace

$FNGR CEO said mid DEC for special dividend. Dont believe me. HERE he is TELLING YOU

https://x.com/ham59591shorts/status/1863603828089569714

$FNGR

skeptic7

skeptic7 6 minutos hace

He'll be hit with so much other garbage from you know who that this will take a back burner, just like it did last time. If his were going to in any way resemble a normal transfer to power and subsequent time in office, I'd be much more excited about this possibility. That said, I think this new te

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones