Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Global Atomic Corporation (QX) | GLATF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.01 | 0.57% | 1.75 | 15:00:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.74 | 1.7125 | 1.801 | 1.75 | 1.74 |
Resumen Histórico GLATF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.57 | 1.801 | 1.57 | 1.73 | 202,516 | 0.18 | 11.46% |
| 1 Month | 1.39 | 1.801 | 1.39 | 1.65 | 212,918 | 0.36 | 25.90% |
| 3 Months | 2.3958 | 2.53 | 1.30 | 1.72 | 309,995 | -0.6458 | -26.96% |
| 6 Months | 1.87 | 2.8866 | 1.30 | 2.00 | 291,613 | -0.12 | -6.42% |
| 1 Year | 2.03 | 2.8866 | 0.95 | 1.75 | 283,235 | -0.28 | -13.79% |
| 3 Years | 2.705 | 4.07 | 0.95 | 2.25 | 194,553 | -0.955 | -35.30% |
| 5 Years | 0.3325 | 4.07 | 0.175 | 2.02 | 157,405 | 1.42 | 426.32% |
GLATF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 1.75 | 0.01 | 0.57% | 1.74 | 1.801 | 1.7125 | 239,894 |
| 23 May 2024 | 1.74 | 0.01 | 0.33% | 1.76 | 1.76 | 1.70 | 138,078 |
| 22 May 2024 | 1.7343 | -0.04 | -2.02% | 1.7775 | 1.79 | 1.70 | 222,070 |
| 21 May 2024 | 1.77 | 0.03 | 1.72% | 1.80 | 1.80 | 1.715 | 246,041 |
| 20 May 2024 | 1.74 | 0.05 | 2.96% | 1.73 | 1.75 | 1.65 | 121,854 |
| 17 May 2024 | 1.69 | 0.11 | 6.96% | 1.57 | 1.72 | 1.57 | 284,537 |
| 16 May 2024 | 1.58 | -0.04 | -2.35% | 1.61 | 1.61 | 1.55 | 85,632 |
| 15 May 2024 | 1.6181 | 0.07 | 4.73% | 1.55 | 1.645 | 1.51 | 114,502 |
| 14 May 2024 | 1.545 | -0.07 | -4.04% | 1.6941 | 1.6941 | 1.5315 | 288,440 |
| 13 May 2024 | 1.61 | -0.01 | -0.62% | 1.68 | 1.69 | 1.60 | 79,903 |
| 10 May 2024 | 1.62 | -0.12 | -6.76% | 1.75 | 1.758 | 1.616 | 179,691 |
| 09 May 2024 | 1.7375 | 0.06 | 3.73% | 1.69 | 1.74 | 1.651 | 131,981 |
| 08 May 2024 | 1.675 | -0.04 | -2.05% | 1.69 | 1.69 | 1.62 | 475,544 |
| 07 May 2024 | 1.71 | 0.08 | 4.91% | 1.73 | 1.78 | 1.70 | 522,949 |
| 06 May 2024 | 1.63 | 0.08 | 5.16% | 1.57 | 1.6499 | 1.52 | 187,707 |
| 03 May 2024 | 1.55 | -0.11 | -6.63% | 1.6585 | 1.6585 | 1.54 | 315,402 |
| 02 May 2024 | 1.66 | 0.02 | 1.21% | 1.64 | 1.674 | 1.61 | 102,075 |
| 01 May 2024 | 1.6401 | 0.13 | 8.26% | 1.56 | 1.67 | 1.56 | 225,433 |
| 30 Abr 2024 | 1.515 | -0.02 | -1.37% | 1.55 | 1.55 | 1.48 | 143,814 |
| 29 Abr 2024 | 1.536 | 0.06 | 3.78% | 1.48 | 1.536 | 1.455 | 219,164 |
| 26 Abr 2024 | 1.48 | 0.08 | 5.71% | 1.39 | 1.49 | 1.39 | 173,552 |
