Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| GSK Plc (PK) | GLAXF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.295 | 1.54% | 19.405 | 15:05:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 19.96 | 19.405 | 19.96 | 19.405 | 19.11 |
Resumen Histórico GLAXF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.50 | 20.445 | 19.11 | 19.22 | 1,222 | -0.095 | -0.49% |
| 1 Month | 20.485 | 21.96 | 19.11 | 20.68 | 2,084 | -1.08 | -5.27% |
| 3 Months | 20.75 | 23.00 | 19.11 | 21.54 | 3,010 | -1.35 | -6.48% |
| 6 Months | 18.535 | 23.00 | 18.05 | 21.09 | 2,413 | 0.87 | 4.69% |
| 1 Year | 18.20 | 23.00 | 16.69 | 19.30 | 2,426 | 1.21 | 6.62% |
| 3 Years | 18.98 | 23.47 | 13.48 | 20.78 | 31,012 | 0.425 | 2.24% |
| 5 Years | 19.93 | 24.24 | 13.48 | 18.90 | 61,475 | -0.525 | -2.63% |
GLAXF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 19.405 | 0.30 | 1.54% | 19.96 | 19.96 | 19.405 | 2,105 |
| 27 Jun 2024 | 19.11 | -0.37 | -1.90% | 19.425 | 19.425 | 19.11 | 5,202 |
| 26 Jun 2024 | 19.48 | -0.80 | -3.92% | 20.28 | 20.28 | 19.48 | 453 |
| 25 Jun 2024 | 20.275 | -0.17 | -0.83% | 20.275 | 20.275 | 20.275 | 130 |
| 24 Jun 2024 | 20.445 | 0.95 | 4.85% | 20.445 | 20.445 | 20.445 | 221 |
| 21 Jun 2024 | 19.50 | -1.79 | -8.41% | 19.50 | 19.50 | 19.50 | 103 |
| 20 Jun 2024 | 21.29 | -0.31 | -1.44% | 19.48 | 21.29 | 19.48 | 1,439 |
| 18 Jun 2024 | 21.60 | 1.21 | 5.93% | 19.56 | 21.60 | 19.56 | 1,991 |
| 17 Jun 2024 | 20.39 | 0.31 | 1.54% | 20.39 | 20.39 | 20.39 | 777 |
| 14 Jun 2024 | 20.08 | -0.60 | -2.88% | 20.08 | 20.08 | 20.08 | 1,170 |
| 13 Jun 2024 | 20.676 | -0.93 | -4.32% | 20.50 | 20.72 | 20.50 | 665 |
| 12 Jun 2024 | 21.61 | 0.00 | 0.00% | 21.61 | 21.61 | 21.61 | 0 |
| 11 Jun 2024 | 21.61 | 0.80 | 3.84% | 20.70 | 21.61 | 20.70 | 7,444 |
| 10 Jun 2024 | 20.81 | 0.14 | 0.68% | 20.66 | 20.81 | 20.65 | 1,674 |
| 07 Jun 2024 | 20.67 | -0.14 | -0.67% | 20.67 | 20.67 | 20.67 | 213 |
| 06 Jun 2024 | 20.81 | -1.15 | -5.24% | 19.85 | 20.88 | 19.85 | 1,828 |
| 05 Jun 2024 | 21.96 | 2.39 | 12.21% | 21.145 | 21.96 | 21.145 | 3,486 |
| 04 Jun 2024 | 19.57 | -0.84 | -4.12% | 19.81 | 20.275 | 19.57 | 2,699 |
| 03 Jun 2024 | 20.41 | -2.24 | -9.89% | 20.485 | 20.485 | 20.27 | 5,936 |
| 31 May 2024 | 22.65 | 0.00 | 0.00% | 22.65 | 22.65 | 22.65 | 0 |
| 30 May 2024 | 22.65 | 0.15 | 0.67% | 22.65 | 22.65 | 22.65 | 104 |
| 29 May 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 22.50 | 0 |
