US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

GLAXF GSK Plc (PK)

19.55

0.145 (0.75%)

Última actualización: 14:39:44

Retrasado por 15 minutos

GLAXF Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	19.405	0.30	1.54%	19.96	19.96	19.405	2,105
27 Jun 2024	19.11	-0.37	-1.90%	19.425	19.425	19.11	5,202
26 Jun 2024	19.48	-0.80	-3.92%	20.28	20.28	19.48	453
25 Jun 2024	20.275	-0.17	-0.83%	20.275	20.275	20.275	130
24 Jun 2024	20.445	0.95	4.85%	20.445	20.445	20.445	221
21 Jun 2024	19.50	-1.79	-8.41%	19.50	19.50	19.50	103
20 Jun 2024	21.29	-0.31	-1.44%	19.48	21.29	19.48	1,439
18 Jun 2024	21.60	1.21	5.93%	19.56	21.60	19.56	1,991
17 Jun 2024	20.39	0.31	1.54%	20.39	20.39	20.39	777
14 Jun 2024	20.08	-0.60	-2.88%	20.08	20.08	20.08	1,170
13 Jun 2024	20.676	-0.93	-4.32%	20.50	20.72	20.50	665
12 Jun 2024	21.61	0.00	0.00%	21.61	21.61	21.61	0
11 Jun 2024	21.61	0.80	3.84%	20.70	21.61	20.70	7,444
10 Jun 2024	20.81	0.14	0.68%	20.66	20.81	20.65	1,674
07 Jun 2024	20.67	-0.14	-0.67%	20.67	20.67	20.67	213
06 Jun 2024	20.81	-1.15	-5.24%	19.85	20.88	19.85	1,828
05 Jun 2024	21.96	2.39	12.21%	21.145	21.96	21.145	3,486
04 Jun 2024	19.57	-0.84	-4.12%	19.81	20.275	19.57	2,699
03 Jun 2024	20.41	-2.24	-9.89%	20.485	20.485	20.27	5,936
31 May 2024	22.65	0.00	0.00%	22.65	22.65	22.65	0
30 May 2024	22.65	0.15	0.67%	22.65	22.65	22.65	104
29 May 2024	22.50	0.00	0.00%	22.50	22.50	22.50	0
28 May 2024	22.50	-0.46	-2.00%	21.62	22.50	21.62	3,401
24 May 2024	22.96	0.00	0.00%	22.96	22.96	22.96	0
23 May 2024	22.96	0.21	0.92%	22.96	22.96	22.96	1,063
22 May 2024	22.75	0.64	2.87%	23.00	23.00	21.75	8,252
21 May 2024	22.115	-0.14	-0.61%	21.60	22.22	21.60	20,647
20 May 2024	22.25	-0.29	-1.29%	22.31	22.60	22.25	7,133
17 May 2024	22.54	0.29	1.30%	22.54	22.54	22.54	1,649
16 May 2024	22.25	-0.55	-2.41%	22.25	22.25	22.25	1,693
15 May 2024	22.80	0.03	0.13%	22.80	22.80	22.80	1,169
14 May 2024	22.77	0.12	0.53%	22.77	22.77	22.77	471
13 May 2024	22.65	0.15	0.67%	22.65	22.80	22.65	3,154
10 May 2024	22.50	0.68	3.09%	22.38	22.50	22.37	9,799
09 May 2024	21.825	0.00	0.00%	21.825	21.825	21.825	0
08 May 2024	21.825	-0.21	-0.94%	21.825	21.825	21.825	1,835
07 May 2024	22.0331	0.89	4.22%	22.00	22.0375	22.00	10,121
06 May 2024	21.14	0.00	0.00%	21.14	21.14	21.14	0
03 May 2024	21.14	0.14	0.67%	21.14	21.14	21.14	270
02 May 2024	21.00	0.00	0.00%	21.00	21.00	21.00	0
01 May 2024	21.00	0.20	0.96%	20.04	21.00	20.04	2,692
30 Abr 2024	20.80	-0.50	-2.35%	22.14	22.14	20.04	1,462
29 Abr 2024	21.30	1.45	7.29%	21.50	21.50	21.30	1,120
26 Abr 2024	19.852	0.00	0.00%	19.852	19.852	19.852	0
25 Abr 2024	19.852	0.00	0.00%	19.852	19.852	19.852	0
24 Abr 2024	19.852	0.31	1.60%	19.852	19.852	19.852	165
23 Abr 2024	19.54	-0.77	-3.77%	19.66	19.66	19.54	2,558
22 Abr 2024	20.305	0.11	0.52%	19.30	20.305	19.30	629
19 Abr 2024	20.20	0.00	0.00%	20.20	20.20	20.20	0
18 Abr 2024	20.20	0.00	0.00%	20.20	20.20	20.20	0
17 Abr 2024	20.20	0.00	0.00%	20.20	20.20	20.20	0
16 Abr 2024	20.20	0.00	0.00%	20.20	20.20	20.20	0
15 Abr 2024	20.20	0.13	0.65%	19.87	20.20	19.87	512
12 Abr 2024	20.07	-0.44	-2.12%	20.25	20.415	20.07	1,024
11 Abr 2024	20.505	-0.34	-1.61%	19.83	20.505	19.83	11,201
10 Abr 2024	20.84	0.00	0.00%	20.84	20.84	20.84	0
09 Abr 2024	20.84	0.09	0.43%	20.71	20.84	20.10	1,532
08 Abr 2024	20.75	0.00	0.00%	20.75	20.75	20.75	0
05 Abr 2024	20.75	-0.15	-0.72%	20.75	20.75	20.75	333
04 Abr 2024	20.90	-0.18	-0.85%	20.18	20.935	20.18	1,274
03 Abr 2024	21.08	0.17	0.84%	20.78	21.45	20.78	1,069
02 Abr 2024	20.905	0.81	4.00%	20.905	20.905	20.905	1,764

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones