Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
GLBXF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.6865 | -0.0275 | -3.85% | 0.72 | 0.72 | 0.6865 | 2,350 |
| 27 Jun 2024 | 0.714 | 0.029 | 4.23% | 0.7079 | 0.714 | 0.7079 | 1,850 |
| 26 Jun 2024 | 0.685 | 0.00 | 0.00% | 0.685 | 0.685 | 0.685 | 0 |
| 25 Jun 2024 | 0.685 | -0.0091 | -1.31% | 0.6831 | 0.685 | 0.6831 | 7,022 |
| 24 Jun 2024 | 0.6941 | -0.0034 | -0.49% | 0.685 | 0.6975 | 0.685 | 49,550 |
| 21 Jun 2024 | 0.6975 | -0.0025 | -0.36% | 0.6916 | 0.707175 | 0.6916 | 28,024 |
| 20 Jun 2024 | 0.70 | -0.0042 | -0.60% | 0.7015 | 0.7015 | 0.6976 | 25,038 |
| 18 Jun 2024 | 0.7042 | 0.0042 | 0.60% | 0.7042 | 0.7042 | 0.7042 | 2,500 |
| 17 Jun 2024 | 0.70 | 0.0034 | 0.49% | 0.70 | 0.70 | 0.70 | 15,500 |
| 14 Jun 2024 | 0.6966 | 0.00 | 0.00% | 0.6966 | 0.6966 | 0.6966 | 0 |
| 13 Jun 2024 | 0.6966 | -0.0001 | -0.01% | 0.6966 | 0.6966 | 0.6966 | 200 |
| 12 Jun 2024 | 0.6967 | -0.0133 | -1.87% | 0.71 | 0.71 | 0.6932 | 8,000 |
| 11 Jun 2024 | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0.71 | 0 |
| 10 Jun 2024 | 0.71 | -0.0082 | -1.14% | 0.7063 | 0.7104 | 0.7063 | 2,276 |
| 07 Jun 2024 | 0.7182 | -0.0098 | -1.35% | 0.72 | 0.72 | 0.6964 | 12,225 |
| 06 Jun 2024 | 0.728 | 0.00 | 0.00% | 0.728 | 0.728 | 0.728 | 0 |
| 05 Jun 2024 | 0.728 | 0.0144 | 2.02% | 0.71 | 0.728 | 0.71 | 1,520 |
| 04 Jun 2024 | 0.7136 | -0.0264 | -3.57% | 0.6994 | 0.74 | 0.6994 | 12,800 |
| 03 Jun 2024 | 0.74 | 0.0186 | 2.58% | 0.7321 | 0.74 | 0.7316 | 55,100 |
| 31 May 2024 | 0.7214 | -0.0286 | -3.81% | 0.71 | 0.76 | 0.71 | 6,050 |
| 30 May 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 1,550 |
| 29 May 2024 | 0.75 | -0.0147 | -1.92% | 0.75 | 0.75 | 0.75 | 200 |
| 28 May 2024 | 0.7647 | 0.0054 | 0.71% | 0.75 | 0.7647 | 0.75 | 3,500 |
| 24 May 2024 | 0.7593 | -0.0007 | -0.09% | 0.7498 | 0.7593 | 0.74741 | 42,225 |
| 23 May 2024 | 0.76 | -0.0203 | -2.60% | 0.76 | 0.76 | 0.7552 | 11,000 |
| 22 May 2024 | 0.7803 | -0.0197 | -2.46% | 0.8098 | 0.8098 | 0.773 | 11,100 |
| 21 May 2024 | 0.80 | -0.03 | -3.61% | 0.8035 | 0.85 | 0.78 | 46,510 |
| 20 May 2024 | 0.83 | 0.04 | 5.06% | 0.8429 | 0.8429 | 0.83 | 65,500 |
| 17 May 2024 | 0.79 | 0.057 | 7.78% | 0.733 | 0.79 | 0.733 | 6,890 |
| 16 May 2024 | 0.733 | 0.003 | 0.41% | 0.73 | 0.7388 | 0.73 | 3,410 |
| 15 May 2024 | 0.73 | 0.015 | 2.10% | 0.73 | 0.73 | 0.73 | 800 |
| 14 May 2024 | 0.715 | -0.0143 | -1.96% | 0.73 | 0.73 | 0.715 | 475 |
| 13 May 2024 | 0.7293 | 0.0312 | 4.47% | 0.7293 | 0.7293 | 0.7293 | 357 |
| 10 May 2024 | 0.6981 | -0.0319 | -4.37% | 0.7237 | 0.7285 | 0.6981 | 6,500 |
| 09 May 2024 | 0.73 | 0.00 | 0.00% | 0.73 | 0.73 | 0.73 | 0 |
| 08 May 2024 | 0.73 | -0.0021 | -0.29% | 0.7259 | 0.736 | 0.7259 | 42,557 |
| 07 May 2024 | 0.7321 | 0.0287 | 4.08% | 0.7124 | 0.736 | 0.7093 | 22,445 |
| 06 May 2024 | 0.7034 | 0.0134 | 1.94% | 0.6696 | 0.7034 | 0.6696 | 19,368 |
| 03 May 2024 | 0.69 | 0.009 | 1.32% | 0.7163 | 0.7239 | 0.69 | 9,300 |
| 02 May 2024 | 0.681 | -0.019 | -2.71% | 0.6822 | 0.6822 | 0.681 | 16,980 |
| 01 May 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
| 30 Abr 2024 | 0.70 | -0.0425 | -5.72% | 0.70 | 0.70 | 0.70 | 5,000 |
| 29 Abr 2024 | 0.7425 | 0.00 | 0.00% | 0.7425 | 0.7425 | 0.7425 | 0 |
| 26 Abr 2024 | 0.7425 | 0.00 | 0.00% | 0.7425 | 0.7425 | 0.7425 | 0 |
| 25 Abr 2024 | 0.7425 | -0.0032 | -0.43% | 0.7425 | 0.7425 | 0.7425 | 252 |
| 24 Abr 2024 | 0.7457 | -0.0061 | -0.81% | 0.7711 | 0.7711 | 0.7457 | 2,175 |
| 23 Abr 2024 | 0.7518 | 0.0032 | 0.43% | 0.7518 | 0.7518 | 0.7518 | 400 |
| 22 Abr 2024 | 0.7486 | -0.0154 | -2.02% | 0.7877 | 0.7877 | 0.7322 | 7,200 |
| 19 Abr 2024 | 0.764 | 0.0111 | 1.47% | 0.7877 | 0.7877 | 0.7257 | 40,500 |
| 18 Abr 2024 | 0.7529 | 0.053 | 7.57% | 0.70 | 0.7529 | 0.70 | 23,100 |
| 17 Abr 2024 | 0.6999 | 0.0003 | 0.04% | 0.6999 | 0.6999 | 0.6999 | 600 |
| 16 Abr 2024 | 0.6996 | 0.0173 | 2.54% | 0.6682 | 0.6996 | 0.6682 | 11,400 |
| 15 Abr 2024 | 0.6823 | -0.0077 | -1.12% | 0.6787 | 0.6881 | 0.6787 | 6,900 |
| 12 Abr 2024 | 0.69 | 0.0076 | 1.11% | 0.6916 | 0.6953 | 0.69 | 2,700 |
| 11 Abr 2024 | 0.6824 | 0.0074 | 1.10% | 0.6941 | 0.6941 | 0.67 | 13,700 |
| 10 Abr 2024 | 0.675 | -0.005 | -0.74% | 0.6859 | 0.6859 | 0.675 | 4,600 |
| 09 Abr 2024 | 0.68 | 0.00 | 0.00% | 0.68 | 0.68 | 0.68 | 0 |
| 08 Abr 2024 | 0.68 | -0.011 | -1.59% | 0.69 | 0.6949 | 0.68 | 27,675 |
| 05 Abr 2024 | 0.691 | 0.011 | 1.62% | 0.6798 | 0.691 | 0.6798 | 14,700 |
| 04 Abr 2024 | 0.68 | -0.01 | -1.45% | 0.68 | 0.68 | 0.68 | 27,500 |
| 03 Abr 2024 | 0.69 | 0.01935 | 2.89% | 0.6814 | 0.6989 | 0.6814 | 2,336 |
| 02 Abr 2024 | 0.67065 | -0.00935 | -1.38% | 0.68 | 0.70 | 0.67065 | 12,210 |
