Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.051 | -1.84782608696 | 2.76 | 2.8 | 2.68 | 13813 | 2.75547789 | CS |
| 4 | -0.041 | -1.49090909091 | 2.75 | 2.84 | 2.68 | 21565 | 2.75494518 | CS |
| 12 | -0.051 | -1.84782608696 | 2.76 | 2.8505 | 2.52 | 34361 | 2.7585775 | CS |
| 26 | 1.279 | 89.4405594406 | 1.43 | 2.99 | 1.31 | 51471 | 2.72897252 | CS |
| 52 | 0.809 | 42.5789473684 | 1.9 | 2.99 | 1.1 | 47343 | 2.15894679 | CS |
| 156 | -1.201 | -30.716112532 | 3.91 | 5.39 | 0.55 | 36736 | 2.57944764 | CS |
| 260 | 0.959 | 54.8 | 1.75 | 5.39 | 0.55 | 41597 | 2.37800118 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735942980 | 2.709 | -0.04 | -1.49 | 2.73 | 2.74 | 2.68 | 118085 |
| 1735856700 | 2.75 | -0.02 | -0.58 | 2.77 | 2.77 | 2.73 | 26249 |
| 1735683960 | 2.766 | 0.02 | 0.58 | 2.75 | 2.7799999 | 2.73 | 8850 |
| 1735597740 | 2.75 | -0.03 | -1.08 | 2.7799999 | 2.7799999 | 2.73 | 14785 |
| 1735338000 | 2.7799999 | 0.02 | 0.56 | 2.7599999 | 2.8 | 2.7599999 | 5369 |
| 1735252020 | 2.7646 | 0.04 | 1.64 | 2.77 | 2.77 | 2.75 | 6801 |
| 1735078200 | 2.72 | -0.01 | -0.37 | 2.73 | 2.73 | 2.71 | 22058 |
| 1734992400 | 2.73 | -0.01 | -0.36 | 2.74 | 2.8 | 2.72 | 20510 |
| 1734733200 | 2.74 | 0 | 0.00 | 2.731 | 2.75 | 2.73 | 16065 |
| 1734646800 | 2.74 | 0 | 0.00 | 2.75 | 2.75 | 2.73 | 7751 |
| 1734560940 | 2.74 | -0.01 | -0.36 | 2.8 | 2.8 | 2.74 | 102014 |
| 1734474360 | 2.75 | -0.05 | -1.61 | 2.785 | 2.785 | 2.75 | 17000 |
| 1734388140 | 2.795 | -0.01 | -0.18 | 2.819 | 2.819 | 2.7599999 | 14805 |
| 1734128940 | 2.8 | 0.05 | 2.00 | 2.74 | 2.8081 | 2.73 | 39373 |
| 1734042480 | 2.745 | -0.06 | -1.96 | 2.785 | 2.82 | 2.74 | 29215 |
| 1733955900 | 2.8 | 0.02 | 0.72 | 2.79 | 2.84 | 2.79 | 8901 |
| 1733869200 | 2.7799999 | -0.01 | -0.48 | 2.79 | 2.79 | 2.7799999 | 700 |
| 1733782800 | 2.7935 | 0.04 | 1.58 | 2.7599999 | 2.7965 | 2.75 | 20529 |
| 1733523600 | 2.75 | -0 | -0.04 | 2.75 | 2.7875 | 2.75 | 27198 |
| 1733437500 | 2.751 | 0.02 | 0.77 | 2.73 | 2.775 | 2.73 | 7172 |
| 1733350980 | 2.73 | -0.05 | -1.80 | 2.762 | 2.77 | 2.73 | 19186 |
| 1733264700 | 2.7799999 | 0.05 | 1.83 | 2.7425 | 2.82 | 2.7425 | 13366 |
| 1733178180 | 2.73 | -0 | -0.07 | 2.73 | 2.77 | 2.73 | 17129 |
| 1732918200 | 2.732 | 0.01 | 0.44 | 2.74 | 2.77 | 2.732 | 1171 |
| 1732746540 | 2.72 | 0 | 0.00 | 2.74 | 2.74 | 2.71 | 30257 |
| 1732660140 | 2.72 | -0.02 | -0.73 | 2.72 | 2.77 | 2.72 | 39019 |
| 1732573560 | 2.74 | -0.03 | -1.08 | 2.77 | 2.77 | 2.73 | 12092 |
| 1732314000 | 2.77 | 0.05 | 1.84 | 2.711 | 2.77 | 2.7 | 42245 |
| 1732227900 | 2.72 | -0.02 | -0.73 | 2.75 | 2.7599999 | 2.685 | 92748 |
| 1732141740 | 2.74 | -0.02 | -0.72 | 2.77 | 2.7725 | 2.73 | 305890 |
| 1732054800 | 2.7599999 | 0.02 | 0.73 | 2.77 | 2.77 | 2.73 | 42522 |
| 1731968640 | 2.74 | 0 | 0.00 | 2.7799999 | 2.79 | 2.74 | 24583 |
| 1731709260 | 2.74 | -0.07 | -2.49 | 2.8 | 2.82 | 2.7395 | 73042 |
| 1731622800 | 2.81 | -0.03 | -1.06 | 2.84 | 2.8504999 | 2.8 | 38475 |
| 1731536760 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.79 | 16480 |
| 1731450480 | 2.84 | 0.05 | 1.79 | 2.8 | 2.844 | 2.732 | 264187 |
| 1731363600 | 2.79 | 0.06 | 2.20 | 2.7599999 | 2.8 | 2.7284 | 45395 |
| 1731104400 | 2.73 | -0.02 | -0.73 | 2.75 | 2.7599999 | 2.73 | 18227 |
| 1731018540 | 2.75 | 0.03 | 1.10 | 2.8 | 2.8 | 2.7 | 56890 |
| 1730931600 | 2.72 | -0.03 | -1.09 | 2.81 | 2.81 | 2.72 | 11676 |
| 1730845680 | 2.75 | 0 | 0.00 | 2.79 | 2.8 | 2.7 | 44633 |
| 1730759160 | 2.75 | -0.04 | -1.43 | 2.8 | 2.8 | 2.7 | 27748 |
| 1730496420 | 2.79 | 0.07 | 2.57 | 2.72 | 2.79 | 2.72 | 5232 |
| 1730409780 | 2.72 | -0.02 | -0.73 | 2.7599999 | 2.7599999 | 2.72 | 18254 |
| 1730323500 | 2.74 | 0.03 | 0.94 | 2.72 | 2.74 | 2.72 | 19586 |
| 1730237280 | 2.7146 | 0.02 | 0.91 | 2.7 | 2.719 | 2.69 | 11500 |
| 1730150880 | 2.69 | 0 | 0.00 | 2.7 | 2.71 | 2.69 | 4284 |
| 1729891500 | 2.69 | -0.06 | -2.18 | 2.71 | 2.72 | 2.68 | 102338 |
| 1729805160 | 2.75 | 0.02 | 0.73 | 2.72 | 2.7576 | 2.72 | 9955 |
| 1729718940 | 2.73 | -0.02 | -0.73 | 2.72 | 2.73 | 2.72 | 2551 |
| 1729632300 | 2.75 | 0 | 0.00 | 2.7519999 | 2.7519999 | 2.52 | 62189 |
| 1729545600 | 2.75 | -0.02 | -0.72 | 2.75 | 2.75 | 2.75 | 262 |
| 1729286400 | 2.77 | -0.02 | -0.54 | 2.7895 | 2.79 | 2.77 | 12534 |
| 1729200000 | 2.785 | 0.02 | 0.54 | 2.77 | 2.79 | 2.77 | 18616 |
| 1729114080 | 2.77 | 0 | 0.00 | 2.77 | 2.77 | 2.77 | 0 |
| 1729027680 | 2.77 | 0.02 | 0.73 | 2.77 | 2.79 | 2.77 | 7824 |
| 1728941220 | 2.75 | -0.02 | -0.72 | 2.75 | 2.75 | 2.75 | 139 |
| 1728681900 | 2.77 | 0.04 | 1.47 | 2.7599999 | 2.77 | 2.74 | 16626 |
| 1728595560 | 2.73 | -0.02 | -0.73 | 2.767 | 2.77 | 2.73 | 13950 |
| 1728508800 | 2.75 | -0.01 | -0.36 | 2.7599999 | 2.77 | 2.75 | 10736 |
| 1728422580 | 2.7599999 | 0.01 | 0.36 | 2.75 | 2.769 | 2.75 | 25268 |
| 1728336000 | 2.75 | -0.04 | -1.43 | 2.7705 | 2.7705 | 2.74 | 26227 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
