GMBLW Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 0.0072 | 0.00 | 0.00% | 0.0072 | 0.0072 | 0.0072 | 0 |
13 Jun 2024 | 0.0072 | -0.0089 | -55.28% | 0.0275 | 0.0369 | 0.0072 | 531 |
12 Jun 2024 | 0.0161 | -0.0009 | -5.29% | 0.0071 | 0.0161 | 0.0071 | 201 |
11 Jun 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0 |
10 Jun 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0 |
07 Jun 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0 |
06 Jun 2024 | 0.017 | 0.0099 | 139.44% | 0.01603 | 0.017 | 0.007 | 2,820 |
05 Jun 2024 | 0.0071 | -0.009 | -55.90% | 0.0071 | 0.0071 | 0.0071 | 1,500 |
04 Jun 2024 | 0.0161 | 0.00 | 0.00% | 0.0161 | 0.0161 | 0.0161 | 0 |
03 Jun 2024 | 0.0161 | 0.0088 | 120.55% | 0.0161 | 0.0161 | 0.0161 | 8,206 |
31 May 2024 | 0.0073 | 0.00 | 0.00% | 0.0073 | 0.0073 | 0.0073 | 0 |
30 May 2024 | 0.0073 | 0.00 | 0.00% | 0.0073 | 0.0073 | 0.0073 | 0 |
29 May 2024 | 0.0073 | -0.0088 | -54.66% | 0.0073 | 0.0073 | 0.0073 | 110 |
28 May 2024 | 0.0161 | 0.00 | 0.00% | 0.0161 | 0.0161 | 0.0161 | 0 |
24 May 2024 | 0.0161 | 0.00 | 0.00% | 0.0161 | 0.0161 | 0.0161 | 0 |
23 May 2024 | 0.0161 | -0.00645 | -28.60% | 0.0071 | 0.0161 | 0.0071 | 418 |
22 May 2024 | 0.02255 | 0.00365 | 19.31% | 0.0161 | 0.02255 | 0.0161 | 6,100 |
21 May 2024 | 0.0189 | 0.0118 | 166.20% | 0.007 | 0.0189 | 0.007 | 1,169 |
20 May 2024 | 0.0071 | 0.0001 | 1.43% | 0.0161 | 0.0161 | 0.0071 | 1,102 |
17 May 2024 | 0.007 | -0.00903 | -56.33% | 0.007 | 0.007 | 0.007 | 300 |
16 May 2024 | 0.01603 | 0.00903 | 129.00% | 0.01603 | 0.01603 | 0.01603 | 300 |
15 May 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0 |
14 May 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0 |
13 May 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.01 | 0.007 | 5,000 |
10 May 2024 | 0.007 | 0.00 | 0.00% | 0.037 | 0.037 | 0.007 | 5,501 |
09 May 2024 | 0.007 | -0.00274 | -28.16% | 0.02784 | 0.0345 | 0.006 | 1,331 |
08 May 2024 | 0.009744 | 0.00294 | 43.29% | 0.01536 | 0.01536 | 0.009744 | 10,250 |
07 May 2024 | 0.0068 | 0.00 | 0.00% | 0.0068 | 0.0068 | 0.0068 | 0 |
06 May 2024 | 0.0068 | 0.00 | 0.00% | 0.0068 | 0.0068 | 0.0068 | 3,249 |
03 May 2024 | 0.0068 | 0.00 | 0.00% | 0.0068 | 0.0068 | 0.0068 | 200 |
02 May 2024 | 0.0068 | 0.00 | 0.00% | 0.0068 | 0.0068 | 0.0068 | 0 |
01 May 2024 | 0.0068 | 0.00 | 0.00% | 0.0068 | 0.0068 | 0.0068 | 0 |
30 Abr 2024 | 0.0068 | 0.00 | 0.00% | 0.0068 | 0.0068 | 0.0068 | 0 |
29 Abr 2024 | 0.0068 | 0.00 | 0.00% | 0.0068 | 0.0068 | 0.0068 | 0 |
26 Abr 2024 | 0.0068 | 0.00 | 0.00% | 0.0068 | 0.0068 | 0.0068 | 0 |
25 Abr 2024 | 0.0068 | 0.00 | 0.00% | 0.0068 | 0.0068 | 0.0068 | 0 |
24 Abr 2024 | 0.0068 | 0.00 | 0.00% | 0.0374 | 0.0374 | 0.0068 | 1,499 |
23 Abr 2024 | 0.0068 | 0.00 | 0.00% | 0.0068 | 0.0068 | 0.0068 | 0 |
22 Abr 2024 | 0.0068 | 0.00 | 0.00% | 0.0068 | 0.0068 | 0.0068 | 952 |
19 Abr 2024 | 0.0068 | 0.00 | 0.00% | 0.01598 | 0.01598 | 0.0068 | 502 |
18 Abr 2024 | 0.0068 | 0.00 | 0.00% | 0.0068 | 0.0068 | 0.0068 | 0 |
17 Abr 2024 | 0.0068 | 0.00 | 0.00% | 0.0068 | 0.0068 | 0.0068 | 0 |
16 Abr 2024 | 0.0068 | 0.00 | 0.00% | 0.01904 | 0.01904 | 0.0068 | 1,650 |
15 Abr 2024 | 0.0068 | 0.00 | 0.00% | 0.0068 | 0.0068 | 0.0068 | 0 |
12 Abr 2024 | 0.0068 | 0.00 | 0.00% | 0.0068 | 0.0068 | 0.0068 | 0 |
11 Abr 2024 | 0.0068 | 0.00 | 0.00% | 0.0068 | 0.0068 | 0.0068 | 0 |
10 Abr 2024 | 0.0068 | -0.01 | -59.52% | 0.0068 | 0.0068 | 0.0068 | 3,100 |
09 Abr 2024 | 0.0168 | 0.0101 | 150.75% | 0.0168 | 0.0168 | 0.0168 | 399 |
08 Abr 2024 | 0.0067 | -0.00921 | -57.89% | 0.0067 | 0.0067 | 0.0067 | 200 |
05 Abr 2024 | 0.01591 | 0.00 | 0.00% | 0.01591 | 0.01591 | 0.01591 | 2,599 |
04 Abr 2024 | 0.01591 | 0.00921 | 137.46% | 0.0067 | 0.01591 | 0.0067 | 2,714 |
03 Abr 2024 | 0.0067 | 0.00 | 0.00% | 0.0067 | 0.0067 | 0.0067 | 0 |
02 Abr 2024 | 0.0067 | 0.00 | 0.00% | 0.0067 | 0.0067 | 0.0067 | 0 |
01 Abr 2024 | 0.0067 | -0.00924 | -57.97% | 0.0067 | 0.0067 | 0.0067 | 562 |
28 Mar 2024 | 0.01594 | 0.00994 | 165.67% | 0.01594 | 0.01594 | 0.01594 | 199 |
27 Mar 2024 | 0.006 | -0.0315 | -84.00% | 0.0375 | 0.0375 | 0.006 | 1,217 |
26 Mar 2024 | 0.0375 | 0.0329 | 715.22% | 0.0375 | 0.0375 | 0.0375 | 8,683 |
25 Mar 2024 | 0.0046 | -0.0014 | -23.33% | 0.0377 | 0.0377 | 0.0046 | 6,000 |
22 Mar 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
21 Mar 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
20 Mar 2024 | 0.006 | -0.00981 | -62.05% | 0.006 | 0.006 | 0.006 | 13,500 |
19 Mar 2024 | 0.01581 | 0.00981 | 163.50% | 0.01581 | 0.01581 | 0.01581 | 214 |
18 Mar 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 1,421 |