US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Goodman Group Sydney NSW Stapled Security (PK) (GMGSF)
Goodman Group Sydney NSW Stapled Security (PK) (GMGSF) Histórico

GMGSF Goodman Group Sydney NSW Stapled Security (PK)

23.15

0.00 (0.00%)

07 Jun 2024 - Cerrado

Retrasado por 15 minutos

GMGSF Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
07 Jun 2024	23.15	0.00	0.00%	23.15	23.15	23.15	43
06 Jun 2024	23.15	0.00	0.00%	23.15	23.15	23.15	0
05 Jun 2024	23.15	0.00	0.00%	23.15	23.15	23.15	0
04 Jun 2024	23.15	0.00	0.00%	23.15	23.15	23.15	0
03 Jun 2024	23.15	0.00	0.00%	23.15	23.15	23.15	0
31 May 2024	23.15	0.00	0.00%	23.15	23.15	23.15	0
30 May 2024	23.15	0.00	0.00%	23.15	23.15	23.15	0
29 May 2024	23.15	0.00	0.00%	23.15	23.15	23.15	0
28 May 2024	23.15	0.19	0.83%	23.15	23.15	23.15	921
24 May 2024	22.96	0.00	0.00%	22.96	22.96	22.96	0
23 May 2024	22.96	0.00	0.00%	22.96	22.96	22.96	0
22 May 2024	22.96	0.00	0.00%	22.96	22.96	22.96	0
21 May 2024	22.96	0.00	0.00%	22.96	22.96	22.96	0
20 May 2024	22.96	0.00	0.00%	22.96	22.96	22.96	0
17 May 2024	22.96	0.73	3.26%	22.96	22.96	22.96	1,788
16 May 2024	22.235	0.00	0.00%	22.235	22.235	22.235	0
15 May 2024	22.235	-0.06	-0.25%	22.235	22.235	22.235	118
14 May 2024	22.29	0.00	0.00%	22.29	22.29	22.29	0
13 May 2024	22.29	0.00	0.00%	22.29	22.29	22.29	0
10 May 2024	22.29	0.00	0.00%	22.29	22.29	22.29	0
09 May 2024	22.29	-0.04	-0.18%	22.29	22.29	22.29	1,082
08 May 2024	22.33	0.00	0.00%	22.33	22.33	22.33	0
07 May 2024	22.33	-0.22	-0.95%	22.33	22.33	22.33	470
06 May 2024	22.545	0.88	4.08%	22.545	22.545	22.545	352
03 May 2024	21.662	0.85	4.09%	21.662	21.662	21.662	200
02 May 2024	20.81	0.00	0.00%	20.81	20.81	20.81	0
01 May 2024	20.81	0.00	0.00%	20.81	20.81	20.81	0
30 Abr 2024	20.81	0.00	0.00%	20.81	20.81	20.81	0
29 Abr 2024	20.81	1.07	5.42%	20.51	20.81	20.51	255
26 Abr 2024	19.74	-1.63	-7.61%	20.12	20.12	19.74	2,418
25 Abr 2024	21.365	0.00	0.00%	21.365	21.365	21.365	0
24 Abr 2024	21.365	0.00	0.00%	21.365	21.365	21.365	0
23 Abr 2024	21.365	0.00	0.00%	21.365	21.365	21.365	0
22 Abr 2024	21.365	0.00	0.00%	21.365	21.365	21.365	0
19 Abr 2024	21.365	0.00	0.00%	21.365	21.365	21.365	0
18 Abr 2024	21.365	0.00	0.00%	21.365	21.365	21.365	0
17 Abr 2024	21.365	0.00	0.00%	21.365	21.365	21.365	0
16 Abr 2024	21.365	0.00	0.00%	21.365	21.365	21.365	0
15 Abr 2024	21.365	0.00	0.00%	21.365	21.365	21.365	0
12 Abr 2024	21.365	0.00	0.00%	21.365	21.365	21.365	0
11 Abr 2024	21.365	0.00	0.00%	21.365	21.365	21.365	0
10 Abr 2024	21.365	0.00	0.00%	21.365	21.365	21.365	0
09 Abr 2024	21.365	0.00	0.00%	21.365	21.365	21.365	0
08 Abr 2024	21.365	0.00	0.00%	21.365	21.365	21.365	0
05 Abr 2024	21.365	0.02	0.09%	21.365	21.365	21.365	309
04 Abr 2024	21.345	0.00	0.00%	21.345	21.345	21.345	0
03 Abr 2024	21.345	-0.36	-1.64%	21.418	21.418	21.345	305
02 Abr 2024	21.70	0.08	0.37%	21.70	21.70	21.70	200
01 Abr 2024	21.62	0.00	0.00%	21.62	21.62	21.62	0
28 Mar 2024	21.62	0.00	0.00%	21.62	21.62	21.62	0
27 Mar 2024	21.62	0.06	0.28%	21.72	21.72	21.62	1,851
26 Mar 2024	21.56	-0.17	-0.76%	21.56	21.56	21.56	1,039
25 Mar 2024	21.725	0.42	1.95%	21.725	21.725	21.725	497
22 Mar 2024	21.31	0.92	4.51%	20.91	21.31	20.91	2,168
21 Mar 2024	20.39	-0.22	-1.07%	20.39	20.39	20.39	1,411
20 Mar 2024	20.61	0.74	3.72%	20.91	20.91	19.835	16,739
19 Mar 2024	19.87	-1.47	-6.89%	19.87	19.87	19.87	3,054
18 Mar 2024	21.34	0.00	0.00%	21.34	21.34	21.34	0
15 Mar 2024	21.34	1.05	5.17%	20.32	21.34	20.32	9,967
14 Mar 2024	20.29	0.00	0.00%	20.29	20.29	20.29	0
13 Mar 2024	20.29	0.07	0.35%	20.29	20.29	20.29	432
12 Mar 2024	20.22	-0.23	-1.10%	20.22	20.22	20.22	349
11 Mar 2024	20.445	0.00	0.00%	20.445	20.445	20.445	0

Goodman Group Sydney NSW... (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones