ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

GMLPF Golar LNG Partners LP (CE)

11.48
0.28 (2.50%)
25 Jun 2024 - Cerrado
Retrasado por 15 minutos

GMLPF Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
25 Jun 2024 11.48 0.28 2.50% 11.25 11.48 11.20 3,110
24 Jun 2024 11.20 -0.05 -0.44% 11.25 11.25 7.80 3,392
21 Jun 2024 11.25 0.00 0.00% 11.25 11.25 11.25 700
20 Jun 2024 11.25 0.05 0.45% 11.00 11.25 11.00 3,354
18 Jun 2024 11.20 0.19 1.73% 11.00 11.20 11.00 513
17 Jun 2024 11.01 -0.46 -4.01% 11.40 11.40 10.81 5,166
14 Jun 2024 11.47 0.47 4.27% 11.45 11.47 11.45 1,685
13 Jun 2024 11.00 -0.44 -3.85% 7.80 11.25 7.80 2,296
12 Jun 2024 11.44 -0.04 -0.35% 11.00 11.45 11.00 3,370
11 Jun 2024 11.48 0.47 4.27% 10.85 11.50 10.85 5,123
10 Jun 2024 11.01 0.01 0.09% 11.01 11.01 11.01 400
07 Jun 2024 11.00 0.01 0.09% 10.00 11.00 7.80 1,102
06 Jun 2024 10.99 0.17 1.57% 10.50 10.99 10.50 1,284
05 Jun 2024 10.82 -0.18 -1.64% 11.00 11.24 10.82 2,884
04 Jun 2024 11.00 0.00 0.00% 10.90 11.00 10.90 1,442
03 Jun 2024 11.00 0.25 2.33% 11.00 11.00 11.00 559
31 May 2024 10.75 -0.60 -5.29% 11.35 11.35 10.75 5,787
30 May 2024 11.35 0.00 0.00% 11.35 11.35 11.35 0
29 May 2024 11.35 0.20 1.79% 11.40 11.40 11.00 6,760
28 May 2024 11.15 0.15 1.36% 10.75 11.30 10.75 834
24 May 2024 11.00 0.00 0.00% 11.00 11.00 11.00 3,607
23 May 2024 11.00 0.00 0.00% 11.00 11.00 10.75 4,666
22 May 2024 11.00 0.00 0.00% 11.00 11.00 11.00 380
21 May 2024 11.00 0.35 3.29% 10.75 11.00 10.75 364
20 May 2024 10.65 -0.35 -3.18% 11.00 11.00 10.65 5,708
17 May 2024 11.00 0.20 1.85% 11.00 11.30 11.00 5,196
16 May 2024 10.80 0.15 1.41% 11.00 11.00 10.80 1,701
15 May 2024 10.65 0.14 1.33% 11.00 11.00 10.61 1,951
14 May 2024 10.51 0.01 0.10% 10.50 10.51 10.50 1,934
13 May 2024 10.50 0.00 0.00% 10.50 10.50 10.50 620
10 May 2024 10.50 0.13 1.20% 10.50 10.50 10.50 1,600
09 May 2024 10.38 0.02 0.14% 10.38 10.38 10.38 510
08 May 2024 10.36 0.38 3.81% 10.25 11.00 10.25 3,710
07 May 2024 9.98 -1.27 -11.29% 9.98 9.98 9.98 303
06 May 2024 11.25 0.30 2.74% 11.00 11.25 11.00 7,541
03 May 2024 10.95 -0.03 -0.27% 11.20 11.20 10.75 2,855
02 May 2024 10.98 0.43 4.08% 10.99 10.99 8.35 1,020
01 May 2024 10.55 0.04 0.38% 10.99 11.00 10.52 1,880
30 Abr 2024 10.51 0.11 1.06% 10.99 11.00 10.50 5,400
29 Abr 2024 10.40 -0.10 -0.95% 10.11 10.49 10.11 2,583
26 Abr 2024 10.50 0.00 0.00% 10.50 10.50 10.50 0
25 Abr 2024 10.50 0.00 0.00% 10.27 10.50 10.27 1,153
24 Abr 2024 10.50 0.01 0.10% 10.40 10.75 10.40 3,518
23 Abr 2024 10.49 0.04 0.38% 10.03 10.50 10.03 1,163
22 Abr 2024 10.45 -0.05 -0.48% 10.60 10.60 10.00 4,340
19 Abr 2024 10.50 -0.01 -0.10% 10.06 10.50 10.06 774
18 Abr 2024 10.51 0.00 0.00% 10.51 10.51 10.51 0
17 Abr 2024 10.51 0.01 0.10% 10.45 10.51 10.40 727
16 Abr 2024 10.50 0.05 0.48% 10.03 10.50 10.03 1,783
15 Abr 2024 10.45 -0.15 -1.42% 10.65 10.75 9.00 6,366
12 Abr 2024 10.60 -0.15 -1.40% 10.75 10.75 10.60 739
11 Abr 2024 10.75 0.25 2.38% 10.50 10.75 9.95 1,240
10 Abr 2024 10.50 2.15 25.75% 10.50 10.50 10.50 995
09 Abr 2024 8.35 -2.15 -20.48% 8.35 10.75 8.35 358
08 Abr 2024 10.50 0.00 0.00% 10.50 10.50 10.50 1,650
05 Abr 2024 10.50 -0.30 -2.78% 10.40 10.50 10.40 571
04 Abr 2024 10.80 0.30 2.86% 10.50 10.80 10.35 1,400
03 Abr 2024 10.50 -0.25 -2.33% 10.35 10.75 10.31 1,905
02 Abr 2024 10.75 0.45 4.37% 10.25 10.75 10.25 8,965
01 Abr 2024 10.30 -0.10 -0.96% 10.40 10.40 10.30 2,266
28 Mar 2024 10.40 -0.05 -0.48% 10.50 10.50 10.30 2,986