US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Golar LNG Partners LP (CE) (GMLPF)
Golar LNG Partners LP (CE) (GMLPF) Histórico

GMLPF Golar LNG Partners LP (CE)

11.47

0.47 (4.27%)

14 Jun 2024 - Cerrado

Retrasado por 15 minutos

GMLPF Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	11.47	0.47	4.27%	11.45	11.47	11.45	1,685
13 Jun 2024	11.00	-0.44	-3.85%	7.80	11.25	7.80	2,296
12 Jun 2024	11.44	-0.04	-0.35%	11.00	11.45	11.00	3,370
11 Jun 2024	11.48	0.47	4.27%	10.85	11.50	10.85	5,123
10 Jun 2024	11.01	0.01	0.09%	11.01	11.01	11.01	400
07 Jun 2024	11.00	0.01	0.09%	10.00	11.00	7.80	1,102
06 Jun 2024	10.99	0.17	1.57%	10.50	10.99	10.50	1,284
05 Jun 2024	10.82	-0.18	-1.64%	11.00	11.24	10.82	2,884
04 Jun 2024	11.00	0.00	0.00%	10.90	11.00	10.90	1,442
03 Jun 2024	11.00	0.25	2.33%	11.00	11.00	11.00	559
31 May 2024	10.75	-0.60	-5.29%	11.35	11.35	10.75	5,787
30 May 2024	11.35	0.00	0.00%	11.35	11.35	11.35	0
29 May 2024	11.35	0.20	1.79%	11.40	11.40	11.00	6,760
28 May 2024	11.15	0.15	1.36%	10.75	11.30	10.75	834
24 May 2024	11.00	0.00	0.00%	11.00	11.00	11.00	3,607
23 May 2024	11.00	0.00	0.00%	11.00	11.00	10.75	4,666
22 May 2024	11.00	0.00	0.00%	11.00	11.00	11.00	380
21 May 2024	11.00	0.35	3.29%	10.75	11.00	10.75	364
20 May 2024	10.65	-0.35	-3.18%	11.00	11.00	10.65	5,708
17 May 2024	11.00	0.20	1.85%	11.00	11.30	11.00	5,196
16 May 2024	10.80	0.15	1.41%	11.00	11.00	10.80	1,701
15 May 2024	10.65	0.14	1.33%	11.00	11.00	10.61	1,951
14 May 2024	10.51	0.01	0.10%	10.50	10.51	10.50	1,934
13 May 2024	10.50	0.00	0.00%	10.50	10.50	10.50	620
10 May 2024	10.50	0.13	1.20%	10.50	10.50	10.50	1,600
09 May 2024	10.38	0.02	0.14%	10.38	10.38	10.38	510
08 May 2024	10.36	0.38	3.81%	10.25	11.00	10.25	3,710
07 May 2024	9.98	-1.27	-11.29%	9.98	9.98	9.98	303
06 May 2024	11.25	0.30	2.74%	11.00	11.25	11.00	7,541
03 May 2024	10.95	-0.03	-0.27%	11.20	11.20	10.75	2,855
02 May 2024	10.98	0.43	4.08%	10.99	10.99	8.35	1,020
01 May 2024	10.55	0.04	0.38%	10.99	11.00	10.52	1,880
30 Abr 2024	10.51	0.11	1.06%	10.99	11.00	10.50	5,400
29 Abr 2024	10.40	-0.10	-0.95%	10.11	10.49	10.11	2,583
26 Abr 2024	10.50	0.00	0.00%	10.50	10.50	10.50	0
25 Abr 2024	10.50	0.00	0.00%	10.27	10.50	10.27	1,153
24 Abr 2024	10.50	0.01	0.10%	10.40	10.75	10.40	3,518
23 Abr 2024	10.49	0.04	0.38%	10.03	10.50	10.03	1,163
22 Abr 2024	10.45	-0.05	-0.48%	10.60	10.60	10.00	4,340
19 Abr 2024	10.50	-0.01	-0.10%	10.06	10.50	10.06	774
18 Abr 2024	10.51	0.00	0.00%	10.51	10.51	10.51	0
17 Abr 2024	10.51	0.01	0.10%	10.45	10.51	10.40	727
16 Abr 2024	10.50	0.05	0.48%	10.03	10.50	10.03	1,783
15 Abr 2024	10.45	-0.15	-1.42%	10.65	10.75	9.00	6,366
12 Abr 2024	10.60	-0.15	-1.40%	10.75	10.75	10.60	739
11 Abr 2024	10.75	0.25	2.38%	10.50	10.75	9.95	1,240
10 Abr 2024	10.50	2.15	25.75%	10.50	10.50	10.50	995
09 Abr 2024	8.35	-2.15	-20.48%	8.35	10.75	8.35	358
08 Abr 2024	10.50	0.00	0.00%	10.50	10.50	10.50	1,650
05 Abr 2024	10.50	-0.30	-2.78%	10.40	10.50	10.40	571
04 Abr 2024	10.80	0.30	2.86%	10.50	10.80	10.35	1,400
03 Abr 2024	10.50	-0.25	-2.33%	10.35	10.75	10.31	1,905
02 Abr 2024	10.75	0.45	4.37%	10.25	10.75	10.25	8,965
01 Abr 2024	10.30	-0.10	-0.96%	10.40	10.40	10.30	2,266
28 Mar 2024	10.40	-0.05	-0.48%	10.50	10.50	10.30	2,986
27 Mar 2024	10.45	-0.05	-0.48%	10.50	10.50	10.45	2,475
26 Mar 2024	10.50	-0.05	-0.47%	10.50	10.50	10.44	2,822
25 Mar 2024	10.55	-0.15	-1.40%	10.60	10.60	10.50	2,344
22 Mar 2024	10.70	0.10	0.94%	10.65	10.70	10.60	1,902
21 Mar 2024	10.60	0.05	0.47%	10.60	10.65	10.60	2,226
20 Mar 2024	10.55	-0.05	-0.47%	10.60	10.60	10.55	1,376
19 Mar 2024	10.60	0.14	1.34%	10.55	10.69	10.48	4,367
18 Mar 2024	10.46	0.45	4.50%	10.44	10.75	10.00	7,563

Golar LNG Partners (CE)

Hsbc Bank Usa Na Capped ...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones