US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Golar LNG Partners LP (CE) (GMLPF)
Golar LNG Partners LP (CE) (GMLPF) Histórico

GMLPF Golar LNG Partners LP (CE)

11.48

0.28 (2.50%)

25 Jun 2024 - Cerrado

Retrasado por 15 minutos

GMLPF Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
25 Jun 2024	11.48	0.28	2.50%	11.25	11.48	11.20	3,110
24 Jun 2024	11.20	-0.05	-0.44%	11.25	11.25	7.80	3,392
21 Jun 2024	11.25	0.00	0.00%	11.25	11.25	11.25	700
20 Jun 2024	11.25	0.05	0.45%	11.00	11.25	11.00	3,354
18 Jun 2024	11.20	0.19	1.73%	11.00	11.20	11.00	513
17 Jun 2024	11.01	-0.46	-4.01%	11.40	11.40	10.81	5,166
14 Jun 2024	11.47	0.47	4.27%	11.45	11.47	11.45	1,685
13 Jun 2024	11.00	-0.44	-3.85%	7.80	11.25	7.80	2,296
12 Jun 2024	11.44	-0.04	-0.35%	11.00	11.45	11.00	3,370
11 Jun 2024	11.48	0.47	4.27%	10.85	11.50	10.85	5,123
10 Jun 2024	11.01	0.01	0.09%	11.01	11.01	11.01	400
07 Jun 2024	11.00	0.01	0.09%	10.00	11.00	7.80	1,102
06 Jun 2024	10.99	0.17	1.57%	10.50	10.99	10.50	1,284
05 Jun 2024	10.82	-0.18	-1.64%	11.00	11.24	10.82	2,884
04 Jun 2024	11.00	0.00	0.00%	10.90	11.00	10.90	1,442
03 Jun 2024	11.00	0.25	2.33%	11.00	11.00	11.00	559
31 May 2024	10.75	-0.60	-5.29%	11.35	11.35	10.75	5,787
30 May 2024	11.35	0.00	0.00%	11.35	11.35	11.35	0
29 May 2024	11.35	0.20	1.79%	11.40	11.40	11.00	6,760
28 May 2024	11.15	0.15	1.36%	10.75	11.30	10.75	834
24 May 2024	11.00	0.00	0.00%	11.00	11.00	11.00	3,607
23 May 2024	11.00	0.00	0.00%	11.00	11.00	10.75	4,666
22 May 2024	11.00	0.00	0.00%	11.00	11.00	11.00	380
21 May 2024	11.00	0.35	3.29%	10.75	11.00	10.75	364
20 May 2024	10.65	-0.35	-3.18%	11.00	11.00	10.65	5,708
17 May 2024	11.00	0.20	1.85%	11.00	11.30	11.00	5,196
16 May 2024	10.80	0.15	1.41%	11.00	11.00	10.80	1,701
15 May 2024	10.65	0.14	1.33%	11.00	11.00	10.61	1,951
14 May 2024	10.51	0.01	0.10%	10.50	10.51	10.50	1,934
13 May 2024	10.50	0.00	0.00%	10.50	10.50	10.50	620
10 May 2024	10.50	0.13	1.20%	10.50	10.50	10.50	1,600
09 May 2024	10.38	0.02	0.14%	10.38	10.38	10.38	510
08 May 2024	10.36	0.38	3.81%	10.25	11.00	10.25	3,710
07 May 2024	9.98	-1.27	-11.29%	9.98	9.98	9.98	303
06 May 2024	11.25	0.30	2.74%	11.00	11.25	11.00	7,541
03 May 2024	10.95	-0.03	-0.27%	11.20	11.20	10.75	2,855
02 May 2024	10.98	0.43	4.08%	10.99	10.99	8.35	1,020
01 May 2024	10.55	0.04	0.38%	10.99	11.00	10.52	1,880
30 Abr 2024	10.51	0.11	1.06%	10.99	11.00	10.50	5,400
29 Abr 2024	10.40	-0.10	-0.95%	10.11	10.49	10.11	2,583
26 Abr 2024	10.50	0.00	0.00%	10.50	10.50	10.50	0
25 Abr 2024	10.50	0.00	0.00%	10.27	10.50	10.27	1,153
24 Abr 2024	10.50	0.01	0.10%	10.40	10.75	10.40	3,518
23 Abr 2024	10.49	0.04	0.38%	10.03	10.50	10.03	1,163
22 Abr 2024	10.45	-0.05	-0.48%	10.60	10.60	10.00	4,340
19 Abr 2024	10.50	-0.01	-0.10%	10.06	10.50	10.06	774
18 Abr 2024	10.51	0.00	0.00%	10.51	10.51	10.51	0
17 Abr 2024	10.51	0.01	0.10%	10.45	10.51	10.40	727
16 Abr 2024	10.50	0.05	0.48%	10.03	10.50	10.03	1,783
15 Abr 2024	10.45	-0.15	-1.42%	10.65	10.75	9.00	6,366
12 Abr 2024	10.60	-0.15	-1.40%	10.75	10.75	10.60	739
11 Abr 2024	10.75	0.25	2.38%	10.50	10.75	9.95	1,240
10 Abr 2024	10.50	2.15	25.75%	10.50	10.50	10.50	995
09 Abr 2024	8.35	-2.15	-20.48%	8.35	10.75	8.35	358
08 Abr 2024	10.50	0.00	0.00%	10.50	10.50	10.50	1,650
05 Abr 2024	10.50	-0.30	-2.78%	10.40	10.50	10.40	571
04 Abr 2024	10.80	0.30	2.86%	10.50	10.80	10.35	1,400
03 Abr 2024	10.50	-0.25	-2.33%	10.35	10.75	10.31	1,905
02 Abr 2024	10.75	0.45	4.37%	10.25	10.75	10.25	8,965
01 Abr 2024	10.30	-0.10	-0.96%	10.40	10.40	10.30	2,266
28 Mar 2024	10.40	-0.05	-0.48%	10.50	10.50	10.30	2,986

Golar LNG Partners (CE)

Shenandoah Telecommunications

Voltabox AG INH O N (CE)

Global X S&P Green Bond ...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones