Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Golar LNG Partners LP (CE) | GMLPF | OTCMarkets | Acción Preferente |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 11.00 | 10:44:35 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.00 | 10.75 | 11.00 | 11.00 | 11.00 |
Resumen Histórico GMLPF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GMLPF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 10.75 | 4,666 |
| 22 May 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 380 |
| 21 May 2024 | 11.00 | 0.35 | 3.29% | 10.75 | 11.00 | 10.75 | 364 |
| 20 May 2024 | 10.65 | -0.35 | -3.18% | 11.00 | 11.00 | 10.65 | 5,708 |
| 17 May 2024 | 11.00 | 0.20 | 1.85% | 11.00 | 11.30 | 11.00 | 5,196 |
| 16 May 2024 | 10.80 | 0.15 | 1.41% | 11.00 | 11.00 | 10.80 | 1,701 |
| 15 May 2024 | 10.65 | 0.14 | 1.33% | 11.00 | 11.00 | 10.61 | 1,951 |
| 14 May 2024 | 10.51 | 0.01 | 0.10% | 10.50 | 10.51 | 10.50 | 1,934 |
| 13 May 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 620 |
| 10 May 2024 | 10.50 | 0.13 | 1.20% | 10.50 | 10.50 | 10.50 | 1,600 |
| 09 May 2024 | 10.38 | 0.02 | 0.14% | 10.38 | 10.38 | 10.38 | 510 |
| 08 May 2024 | 10.36 | 0.38 | 3.81% | 10.25 | 11.00 | 10.25 | 3,710 |
| 07 May 2024 | 9.98 | -1.27 | -11.29% | 9.98 | 9.98 | 9.98 | 303 |
| 06 May 2024 | 11.25 | 0.30 | 2.74% | 11.00 | 11.25 | 11.00 | 7,541 |
| 03 May 2024 | 10.95 | -0.03 | -0.27% | 11.20 | 11.20 | 10.75 | 2,855 |
| 02 May 2024 | 10.98 | 0.43 | 4.08% | 10.99 | 10.99 | 8.35 | 1,020 |
| 01 May 2024 | 10.55 | 0.04 | 0.38% | 10.99 | 11.00 | 10.52 | 1,880 |
| 30 Abr 2024 | 10.51 | 0.11 | 1.06% | 10.99 | 11.00 | 10.50 | 5,400 |
| 29 Abr 2024 | 10.40 | -0.10 | -0.95% | 10.11 | 10.49 | 10.11 | 2,583 |
| 26 Abr 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 0 |
| 25 Abr 2024 | 10.50 | 0.00 | 0.00% | 10.27 | 10.50 | 10.27 | 1,153 |
| 24 Abr 2024 | 10.50 | 0.01 | 0.10% | 10.40 | 10.75 | 10.40 | 3,518 |
