Cotización RF Capital (PK) - GMPXF | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
RF Capital Group Inc (PK) (GMPXF) Cotización

RF Capital Group Inc (PK) (GMPXF)

5.22

-0.04

(-0.76%)

Cerrado 17 Diciembre 3:00PM

Delayed by 15 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Último Precio

5.22

Postura de Compra

2.61

Postura de Venta

8.49

Volume Operado de la Acción

100

5.22 Rango del Día 5.22

4.69 Rango de 52 semanas 6.30

Capitalización de Mercado [m]

Precio Anterior

5.26

Precio de Apertura

5.22

Hora

Última hora de negociación

Volumen financiero

US$ 522

Precio Promedio Ponderado

5.22

Volumen promedio (3 m)

2,834

Acciones en circulación

15,749,908

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

-5.08

Beneficio por acción (BPA)

-1.03

turnover

302.29M

Beneficio neto

-16.18M

Sector

Unit Inv Tr, Closed-end Mgmt

Industria

Security Brokers & Dealers

Sitio web

www.gmpcapital.com

Sede

Toronto, Ontario, Can

Fundado

2005

RF Capital Group Inc (PK) is listed in the Unit Inv Tr, Closed-end Mgmt sector of the OTCMarkets with ticker GMPXF. The last closing price for RF Capital (PK) was US$5.26. Over the last year, RF Capital (PK) shares have traded in a share price range of US$ 4.69 to US$ 6.30.

RF Capital (PK) currently has 15,749,908 shares in issue. The market capitalisation of RF Capital (PK) is US$82.84 million. RF Capital (PK) has a price to earnings ratio (PE ratio) of -5.08.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.07	-1.32325141777	5.29	5.29	5.22	2275	5.27340659	CS
4	0.12	2.35294117647	5.1	5.53	5.1	2351	5.23383875	CS
12	-0.1057	-1.98471562424	5.3257	5.75	4.8765	2834	5.36059529	CS
26	-0.44	-7.77385159011	5.66	5.8	4.8765	3003	5.39494716	CS
52	-0.36	-6.45161290323	5.58	6.3	4.69	2508	5.53672288	CS
156	4	327.868852459	1.22	12.52	1.22	2068	5.03144732	CS
260	3.86	283.823529412	1.36	12.52	0.846	2127	3.18841156	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
IBKKFImining Technologies Inc (CE)	US$ 0.05 (4,999,900.00%)	833
WRCDFWirecard AG (CE)	US$ 0.01 (999,900.00%)	250
SLAAFSitios Latinoamerica SAB de CV (PK)	US$ 0.189 (94,400.00%)	21.85k
MIKPMike The Pike Productions Inc (CE)	US$ 0.0002 (19,900.00%)	520k
KBNTKubient Inc (CE)	US$ 0.0002 (19,900.00%)	1.48k
AMHGQAmergent Hospitality Group Inc (CE)	US$ 0.000001 (-100.00%)	76.67k
CLVRClever Leaves Holdings Inc (CE)	US$ 0.000001 (-100.00%)	240
NEPTFNeptune Wellness Solutions Inc (CE)	US$ 0.000001 (-100.00%)	3.72k
ORMTQOrmet Corp (CE)	US$ 0.000001 (-99.99%)	500k
RKIGFReko International Group Inc (PK)	US$ 0.0006 (-99.98%)	100
RDARRaadr Inc (PK)	US$ 0.001 (-28.57%)	320.76M
HMBLHUMBL Inc (PK)	US$ 0.0012 (-4.00%)	311.02M
MMEXMMEX Resources Corporation (PK)	US$ 0.0001 (9,900.00%)	265.88M
EARIEntertainment Arts Research Inc (PK)	US$ 0.0001 (0.00%)	213.32M
CGACCode Green Apparel Corp (PK)	US$ 0.0005 (-16.67%)	125.52M

Slyhunter

Slyhunter 5 minutos hace

I hope they're right. I can't sell until January for tax purposes, so I'm stuck at the moment. It's almost doubled in value, since I bought the stock. Getting into scary territory, like when I made 600% profit on Kmart stock. I sold too soon, could've made more, but they went bankrupt again a short

jimr1717

jimr1717 5 minutos hace

The question is. Who will you appoint for the board monitor position when you leave in a couple of days?
Someone needs to pick up the slack.

MrMike241

MrMike241 6 minutos hace

Hope! Finally, something for the shareholders. Now I regret not averaging down at 75 cents 🙃

Keep up the shareholder friendly communications and actions, Charlie! 🤞

Good Luck NXPL shareholders!
$NXPL

FeMike

FeMike 6 minutos hace

And there is only one vaccine in the world of course .

At this point I sincerely believe that account is just a parody account. Someone having fun seeing just how much nonsense they can make gullible “longs” believe. Or just trying to make longs look stupid.

Because h

bas2020

bas2020 7 minutos hace

Steadfast investors will be holding until partnership or buyout news, shortly after approval. IMO That's where big money will be made, as shorts scramble for the exits, rocketing the price skyward. 🚀

justus1

justus1 8 minutos hace

Good info was just thinking of buying another 1k. Thanks

3331

3331 8 minutos hace

GetSeriousOK is trolling me on other boards like an obsessed stalker - so sad!

HappyAlways

HappyAlways 8 minutos hace

Anyone has any idea on the progress of our 8-0 win in court ? I need their compensation to buy more Fannie stock.

jimr1717

jimr1717 8 minutos hace

The only thing to wait for here is to see how many more shares get added to the current S1 to double the current os.
I am sure that these hard working employees are due for a raise soon and they most likely have more people that will be added to their 7 pages of gifted shares.

Vitamin310

Vitamin310 9 minutos hace

Despite everything I can find I don't see any formal directions given to MARAD for style="font-size: 1em" the pause.

I found it laughable that Comer in the this linked article states, "let me first take a moment to confirm that there has never style="font-size: 1em"been a ban

PennyHoper

PennyHoper 9 minutos hace

Thanks. Aside from the basic fact, did he say why?

Schrodingers Cat

Schrodingers Cat 9 minutos hace

Dec 17 short volumes: CODX 33%, FLGT 37%, QDEL 52%, VERU 57%.

SilkRoad

SilkRoad 10 minutos hace

Well, I said it should be .at 18. We were both wrong. Or maybe we were just ahead of the curve that is “coming soon”. If any of us could really predict how this is going or is supposed to go, we’d be sipping our favorite drink and eating our favorite meal in some exotic location resting on our la

Teddytropics

Teddytropics 10 minutos hace

Good post!

It's a joy to learn a bit about the company on this board.

Isn't that something!

If anyone else wants to talk about the company..

I'm all ears..

LowFloatLopes

LowFloatLopes 11 minutos hace

$100,000,000 poured into this over $1 today ..let that sink in people ...this is far from over .. I would bet my life that this strategically was brought down for the big boys to load up for the real run. There are estimates of $25 per share in 2025

Viewmont

Viewmont 12 minutos hace

$ADHC https://x.com/StockPicksNYC/status/1869053040566632880

georgejjl

georgejjl 12 minutos hace

Can Tesla Stock Go to $500, or $700? Maybe.

https://www.barrons.com/articles/tesla-stock-buy-wall-street-ev-bcd9bd14

Good luck and GOD bless,

werd

werd 13 minutos hace

I do all time frames. Prefer swing and quick flips. I'll do that on the big boards. Mainly now I just play crypto it's 24/7 365. I have a love for trips plays because they put me in a different position financially mentally back in 2021. In reality we're throwing darts even at a chart because algori

KashGreen

KashGreen 13 minutos hace

Tilray has moved into alcohol, acquiring breweries and distilleries.

RF Capital (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones