Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Entain PLC (PK) | GMVHY | OTCMarkets | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.13 | -1.41% | 9.06 | 08:54:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.11 | 9.06 | 9.11 | 9.19 |
Resumen Histórico GMVHY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GMVHY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 9.19 | -0.15 | -1.61% | 9.30 | 9.305 | 9.17 | 21,471 |
| 21 May 2024 | 9.34 | -0.06 | -0.64% | 9.27 | 9.44 | 9.27 | 31,311 |
| 20 May 2024 | 9.40 | 0.27 | 2.90% | 9.27 | 9.44 | 9.27 | 34,771 |
| 17 May 2024 | 9.135 | -0.49 | -5.04% | 9.32 | 9.32 | 9.10 | 31,492 |
| 16 May 2024 | 9.62 | -0.26 | -2.63% | 9.63 | 9.69 | 9.485 | 40,320 |
| 15 May 2024 | 9.88 | 0.06 | 0.64% | 9.83 | 9.92 | 9.76 | 25,612 |
| 14 May 2024 | 9.817 | 0.12 | 1.21% | 9.75 | 9.835 | 9.69 | 36,150 |
| 13 May 2024 | 9.70 | 0.00 | 0.00% | 9.635 | 9.772 | 9.635 | 23,911 |
| 10 May 2024 | 9.70 | -0.04 | -0.41% | 9.66 | 9.79 | 9.63 | 26,551 |
| 09 May 2024 | 9.74 | -0.02 | -0.20% | 9.62 | 9.8099 | 9.62 | 51,855 |
| 08 May 2024 | 9.76 | -0.14 | -1.41% | 9.74 | 9.80 | 9.6601 | 52,422 |
| 07 May 2024 | 9.90 | 0.07 | 0.71% | 9.82 | 10.01 | 9.82 | 125,938 |
| 06 May 2024 | 9.83 | 0.03 | 0.31% | 10.085 | 10.085 | 9.8219 | 18,337 |
| 03 May 2024 | 9.80 | 0.04 | 0.41% | 9.9575 | 9.9875 | 9.80 | 9,831 |
| 02 May 2024 | 9.76 | -0.16 | -1.59% | 9.645 | 9.82 | 9.64 | 16,608 |
| 01 May 2024 | 9.9178 | 0.13 | 1.31% | 9.81 | 9.96 | 9.75 | 11,264 |
| 30 Abr 2024 | 9.79 | -0.44 | -4.32% | 9.84 | 10.00 | 9.74 | 43,594 |
| 29 Abr 2024 | 10.2325 | 0.45 | 4.63% | 9.865 | 10.26 | 9.865 | 22,235 |
| 26 Abr 2024 | 9.78 | -0.35 | -3.46% | 9.9375 | 9.9375 | 9.6807 | 29,820 |
| 25 Abr 2024 | 10.13 | -0.08 | -0.78% | 10.13 | 10.19 | 10.0215 | 43,991 |
| 24 Abr 2024 | 10.21 | -0.36 | -3.41% | 10.21 | 10.22 | 10.071 | 57,417 |
| 23 Abr 2024 | 10.57 | 0.01 | 0.09% | 10.50 | 10.58 | 10.40 | 80,262 |
