ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

GMVHY Entain PLC (PK)

8.353
-0.117 (-1.38%)
25 Jun 2024 - Cerrado
Retrasado por 15 minutos

GMVHY Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
25 Jun 2024 8.353 -0.12 -1.38% 8.26 8.37 8.24 85,016
24 Jun 2024 8.47 0.11 1.32% 8.49 8.55 8.43 101,485
21 Jun 2024 8.36 -0.09 -1.07% 8.315 8.39 8.29 47,984
20 Jun 2024 8.45 0.03 0.36% 8.43 8.525 8.43 51,348
18 Jun 2024 8.42 -0.06 -0.71% 8.45 8.46 8.35 142,753
17 Jun 2024 8.48 0.23 2.79% 8.38 8.53 8.37 86,787
14 Jun 2024 8.25 -0.27 -3.17% 8.285 8.30 8.24 31,886
13 Jun 2024 8.52 -0.20 -2.29% 8.645 8.645 8.48 66,732
12 Jun 2024 8.72 -0.05 -0.57% 8.91 8.94 8.72 38,798
11 Jun 2024 8.77 -0.20 -2.23% 8.728 8.77 8.70 42,211
10 Jun 2024 8.97 -0.10 -1.10% 8.89 8.98 8.8875 69,457
07 Jun 2024 9.07 -0.09 -1.02% 9.082 9.1199 9.01 10,579
06 Jun 2024 9.1639 0.09 1.04% 9.08 9.20 9.08 31,265
05 Jun 2024 9.07 -0.04 -0.44% 9.21 9.21 9.03 25,299
04 Jun 2024 9.11 0.15 1.67% 9.055 9.11 8.9701 48,310
03 Jun 2024 8.96 0.39 4.55% 8.80 9.005 8.80 30,021
31 May 2024 8.57 0.15 1.78% 8.53 8.64 8.528 59,316
30 May 2024 8.42 0.18 2.18% 8.40 8.53 8.40 122,962
29 May 2024 8.24 -0.31 -3.66% 8.33 8.37 8.24 90,534
28 May 2024 8.5527 -0.40 -4.44% 8.855 8.855 8.55 96,179
24 May 2024 8.95 -0.01 -0.11% 8.90 8.9799 8.868 39,703
23 May 2024 8.96 -0.23 -2.50% 9.11 9.11 8.93 70,061
22 May 2024 9.19 -0.15 -1.61% 9.30 9.305 9.17 21,471
21 May 2024 9.34 -0.06 -0.64% 9.27 9.44 9.27 31,311
20 May 2024 9.40 0.27 2.90% 9.27 9.44 9.27 34,771
17 May 2024 9.135 -0.49 -5.04% 9.32 9.32 9.10 31,492
16 May 2024 9.62 -0.26 -2.63% 9.63 9.69 9.485 40,320
15 May 2024 9.88 0.06 0.64% 9.83 9.92 9.76 25,612
14 May 2024 9.817 0.12 1.21% 9.75 9.835 9.69 36,150
13 May 2024 9.70 0.00 0.00% 9.635 9.772 9.635 23,911
10 May 2024 9.70 -0.04 -0.41% 9.66 9.79 9.63 26,551
09 May 2024 9.74 -0.02 -0.20% 9.62 9.8099 9.62 51,855
08 May 2024 9.76 -0.14 -1.41% 9.74 9.80 9.6601 52,422
07 May 2024 9.90 0.07 0.71% 9.82 10.01 9.82 125,938
06 May 2024 9.83 0.03 0.31% 10.085 10.085 9.8219 18,337
03 May 2024 9.80 0.04 0.41% 9.9575 9.9875 9.80 9,831
02 May 2024 9.76 -0.16 -1.59% 9.645 9.82 9.64 16,608
01 May 2024 9.9178 0.13 1.31% 9.81 9.96 9.75 11,264
30 Abr 2024 9.79 -0.44 -4.32% 9.84 10.00 9.74 43,594
29 Abr 2024 10.2325 0.45 4.63% 9.865 10.26 9.865 22,235
26 Abr 2024 9.78 -0.35 -3.46% 9.9375 9.9375 9.6807 29,820
25 Abr 2024 10.13 -0.08 -0.78% 10.13 10.19 10.0215 43,991
24 Abr 2024 10.21 -0.36 -3.41% 10.21 10.22 10.071 57,417
23 Abr 2024 10.57 0.01 0.09% 10.50 10.58 10.40 80,262
22 Abr 2024 10.56 0.14 1.34% 10.47 10.57 10.44 80,442
19 Abr 2024 10.42 0.17 1.66% 10.22 10.42 10.22 10,574
18 Abr 2024 10.25 0.16 1.59% 10.14 10.25 10.11 72,546
17 Abr 2024 10.09 0.01 0.10% 10.145 10.1799 10.06 83,075
16 Abr 2024 10.08 -0.02 -0.20% 9.98 10.12 9.91 94,013
15 Abr 2024 10.10 -0.05 -0.49% 10.17 10.185 10.01 68,306
12 Abr 2024 10.15 0.02 0.20% 10.22 10.255 10.118 16,508
11 Abr 2024 10.13 0.06 0.60% 10.35 10.35 10.05 86,364
10 Abr 2024 10.07 -0.33 -3.17% 10.28 10.33 10.07 38,868
09 Abr 2024 10.40 0.05 0.48% 10.35 10.44 10.33 96,067
08 Abr 2024 10.35 0.50 5.08% 10.44 10.44 10.24 75,140
05 Abr 2024 9.85 -0.04 -0.40% 9.72 9.87 9.69 25,409
04 Abr 2024 9.89 0.35 3.70% 9.97 10.08 9.87 48,272
03 Abr 2024 9.5375 0.08 0.82% 9.35 9.55 9.35 36,639
02 Abr 2024 9.46 -0.62 -6.15% 9.65 9.65 9.46 39,612
01 Abr 2024 10.08 0.09 0.90% 9.66 10.2475 9.66 21,955
28 Mar 2024 9.99 0.09 0.91% 9.98 10.11 9.946 97,773