STEP.APPFITFI

US$ 0.006468

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Información

Rango 544

Avalanche

Token

No es Minable

Monedero

Oferta

US$ 0.006448

Intercambio

CRTO

Preguntar

US$ 0.006468

Última hora de transacción

23:03:38

Volumen (24 horas)

$ 300,091

Último tamaño de operación

5.00

Volumen/Capacidad de Mercado (24h)

0.02%

Precio comercial

US$ 0.006468

Capacidad de mercado totalmente diluida

US$ 32,340,000

Fecha de Génesis

25/4/2022

Rango de días 0.00000000-0.00000000

Rango de 52 semanas 0.002486-0.014984

Suministro circulante 2,530,000,000 / 5,000,000,000

50.6%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.003126	Kucoin	17521021.3209	/cdn/crypto/logos/exchanges/KUCN.png	$ 55,024.75	1736029366	FITFI/USDT	https://trade.kucoin.com/FITFI-USDT	USDT	1	https://trade.kucoin.com/FITFI-USDT	48.8179684887	14 minutos hace
0.003129	Gate.io	14887586.9	/cdn/crypto/logos/exchanges/GATE.png	$ 46,848.03	1736029233	FITFI/USDT	https://gate.io/trade/FITFI_USDT	USDT	2	https://gate.io/trade/FITFI_USDT	41.4805584016	16 minutos hace
0.003122	LATOKEN	2442449.37	/cdn/crypto/logos/exchanges/LATK.png	$ 7,661.87	1736029689	FITFI/USDT	https://exchange.latoken.com/exchange/FITFI-USDT	USDT	3	https://exchange.latoken.com/exchange/FITFI-USDT	6.80527774016	9 minutos hace
0.003111	HTX	743929.4648	/cdn/crypto/logos/exchanges/HUOB.png	$ 2,316.95	1735964437	FITFI/USDT	https://www.huobi.com/en-us/exchange/fitfi_usdt	USDT	4	https://www.huobi.com/en-us/exchange/fitfi_usdt	2.07277444079	18 horas hace
0.003124	DigiFinex	295530.0291	/cdn/crypto/logos/exchanges/DGFX.png	$ 928.45	1736030168	FITFI/USDT	https://www.digifinex.com/en-ww/trade/USDT/FITFI	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/FITFI	0.823420928714	Recientemente
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		FITFI/USDT	https://crypto.com/exchange/trade/FITFI_USDT	USDT	6	https://crypto.com/exchange/trade/FITFI_USDT	0	-
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	US$ 0.00000000	1735948982	FITFI/USD	https://crypto.com/exchange/trade/FITFI_USD	USD	7	https://crypto.com/exchange/trade/FITFI_USD	0	23 horas hace
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		FITFI/BTC	https://crypto.com/exchange/trade/FITFI_BTC	BTC	8	https://crypto.com/exchange/trade/FITFI_BTC	0	-
0.01109	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1735948938	FITFI/USDT	https://www.lbank.info/exchange/fitfi/usdt	USDT	9	https://www.lbank.info/exchange/fitfi/usdt	0	23 horas hace
0.002818	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1735948929	FITFI/USDT	https://www.okx.com/trade-spot/FITFI-USDT	USDT	10	https://www.okx.com/trade-spot/FITFI-USDT	0	23 horas hace
0.028052	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1736029715	FITFI/USDT	https://www.bibox.com/en/exchange/basic/FITFI_USDT	USDT	11	https://www.bibox.com/en/exchange/basic/FITFI_USDT	0	8 minutos hace
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		FITFI/USDT	https://poloniex.com/exchange#USDT_FITFI	USDT	12	https://poloniex.com/exchange#USDT_FITFI	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0.003032	719205.571429	CX
4	0	0	0	0	0.004699	451773.857143	CX
12	0.003347	0.003121	93.2476844936	0.002486	0.004723	367096.658824	CX
26	0.004302	0.002166	50.3486750349	0.002486	0.006468	345255.108108	CX
52	0.006463	5.0E-6	0.0773634535046	0.002486	0.014984	367608.720109	CX
156	0	0	0	0	0.32443674	514431.960999	CX
260	0	0	0	0	0.32443674	514431.960999	CX

Step app is the first app on the Step Protocol, developed by their core team, that creates a gamified metaverse for the fitness economy. Allowing users to simply walk, jog, or run to socialize, play, and earn on its platform.

tatadex Hits $10M Trading Volume Post Rebrand, Launches Early User Exclusive Badges

Victoria, Seychelles, January 4th, 2025, Chainwire tatadex, an intuitive onchain futures trading platform designed for beginners, has...

Bitget Launches New Year Futures Perks: Up to 2,000 USDT in Pop Grab and a 50,000 USDT Prize Pool

Victoria, Seychelles, January 4th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is excited to announce its New...

Bitget Announces the Launch of ZEREBROUSDT Futures Trading with 75x Leverage and Support for Trading Bots

Victoria, Seychelles, January 3rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the launch...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1735948200	0.006468	0	0.00	0	0	0	0
1735861800	0.006468	0.003436	113.32	0	0	0	2501779
1735775400	0.003032	0.000176	6.16	0.002853	0.003032	0.002853	5304
1735689000	0.002856	-0.003612	-55.84	0.002856	0.002856	0.002856	25577
1735602600	0.006468	0.003408	111.37	0	0	0	2501779
1735516200	0.00306	0	0.00	0	0	0	0
1735429800	0.00306	0	0.00	0	0	0	0
1735343400	0.00306	-0.003408	-52.69	0.00306	0.00306	0.00306	1
1735257000	0.006468	0	0.00	0	0	0	0
1735170600	0.006468	0	0.00	0	0	0	0
1735084200	0.006468	0	0.00	0	0	0	0
1734997800	0.006468	0.002713	72.25	0	0	0	2501779
1734911400	0.003755	0	0.00	0	0	0	0
1734825000	0.003755	0	0.00	0	0	0	0
1734738600	0.003755	0	0.00	0	0	0	0
1734652200	0.003755	0	0.00	0	0	0	0
1734565800	0.003755	-0.000313	-7.69	0.003774	0.003774	0.003755	10685
1734479400	0.004068	-0.0024	-37.11	0.004068	0.004068	0.004068	1514
1734393000	0.006468	0.001769	37.65	0	0	0	2501779
1734306600	0.004699	0	0.00	0	0	0	0
1734220200	0.004699	0.000753	19.08	0.004699	0.004699	0.004699	27017
1734133800	0.003946	-0.000163	-3.97	0.00405	0.00405	0.003946	2590
1734047400	0.004109	0.000534	14.94	0.004109	0.004109	0.004109	814
1733961000	0.003575	-0.000123	-3.33	0.003641	0.003641	0.003575	12816
1733874600	0.003698	-0.000498	-11.87	0.003698	0.003698	0.003698	40562
1733788200	0.004196	-0.000335	-7.39	0.004196	0.004196	0.004196	2515672
1733701800	0.004531	0	0.00	0	0	0	0
1733615400	0.004531	0	0.00	0	0	0	0
1733529000	0.004531	-0.000164	-3.49	0.004723	0.004723	0.004531	2304
1733442600	0.004695	2.0E-5	0.43	0.004677	0.004695	0.004592	50532
1733356200	0.004675	0.00099	26.87	0.004683	0.004683	0.004675	37410
1733269800	0.003685	0	0.00	0	0	0	0
1733183400	0.003685	0	0.00	0	0	0	0
1733097000	0.003685	0	0.00	0	0	0	0
1733010600	0.003685	9.0E-5	2.50	0.003685	0.003685	0.003685	105
1732924200	0.003595	-0.00017	-4.52	0.003595	0.003595	0.003595	1000
1732837800	0.003765	0.000334	9.73	0.003765	0.003765	0.003765	315
1732751400	0.003431	-6.9E-5	-1.97	0.003431	0.003431	0.003431	310
1732665000	0.0035	0.00023	7.03	0.0035	0.0035	0.0035	173403
1732578600	0.00327	0.000453	16.08	0.003229	0.003319	0.003229	2514060
1732492200	0.002817	0	0.00	0	0	0	0
1732405800	0.002817	0	0.00	0	0	0	0
1732319400	0.002817	-0.000291	-9.36	0.00294	0.003034	0.002817	6358
1732233000	0.003108	0	0.00	0	0	0	0
1732146600	0.003108	-0.00336	-51.95	0.002871	0.003108	0.002871	31350
1732060200	0.006468	0	0.00	0	0	0	0
1731973800	0.006468	0.003728	136.06	0	0	0	2501779
1731887400	0.00274	0	0.00	0	0	0	0
1731801000	0.00274	0.000188	7.37	0.002658	0.00274	0.002658	7504
1731714600	0.002552	0	0.00	0	0	0	0
1731628200	0.002552	-1.5E-5	-0.58	0.002552	0.002552	0.002552	74858
1731541800	0.002567	-0.000337	-11.60	0.002749	0.002749	0.002567	55092
1731455400	0.002904	0	0.00	0	0	0	0
1731369000	0.002904	-0.000116	-3.84	0.0029	0.002932	0.0029	128734
1731282600	0.00302	0.000141	4.90	0.002942	0.00302	0.002942	22984
1731196200	0.002879	-2.0E-5	-0.69	0.002879	0.002879	0.002879	100
1731109800	0.002899	0.000217	8.09	0.002808	0.002899	0.002808	16350
1731023400	0.002682	0.000196	7.88	0.002682	0.002682	0.002682	18
1730937000	0.002486	0	0.00	0	0	0	0
1730850600	0.002486	-7.0E-5	-2.74	0.002506	0.002508	0.002486	17609
1730764200	0.002556	6.9E-5	2.77	0.002556	0.002556	0.002556	2533078
1730677800	0.002487	-0.000154	-5.83	0.002487	0.002487	0.002487	88321
1730591400	0.002641	-1.8E-5	-0.68	0.002641	0.002641	0.002641	111864
1730505000	0.002659	-8.0E-5	-2.92	0.002659	0.002659	0.002659	17
1730418600	0.002739	-0.000311	-10.20	0.0028	0.0028	0.002739	9840
1730332200	0.00305	0	0.00	0	0	0	0
1730245800	0.00305	9.8E-5	3.32	0.002923	0.003058	0.002923	157702
1730159400	0.002952	-2.5E-5	-0.84	0.002952	0.002952	0.002952	2501817
1730073000	0.002977	-8.0E-5	-2.62	0.002977	0.002977	0.002977	23
1729986600	0.003057	-0.000441	-12.61	0.003057	0.003057	0.003057	46
1729900200	0.003498	4.1E-5	1.19	0.003498	0.003498	0.003498	44
1729813800	0.003457	0	0.00	0	0	0	0
1729727400	0.003457	6.1E-5	1.80	0.003456	0.003457	0.003455	13
1729641000	0.003396	2.2E-5	0.65	0.003392	0.003401	0.003384	14
1729554600	0.003374	-0.000261	-7.18	0.003682	0.003683	0.003334	48
1729468200	0.003635	0.000169	4.88	0.003452	0.003635	0.003441	19
1729381800	0.003466	-2.0E-5	-0.57	0.003664	0.003664	0.003447	1035
1729295400	0.003486	-0.00036	-9.36	0.004046	0.004046	0.003483	2501788
1729209000	0.003846	0.000324	9.20	0.00383	0.003846	0.003806	2501779
1729122600	0.003522	0.000255	7.81	0.003568	0.003587	0.003522	26
1729036200	0.003267	-5.6E-5	-1.69	0.00329	0.00329	0.003266	14
1728949800	0.003323	-7.4E-5	-2.18	0.003168	0.003324	0.003168	2501801
1728863400	0.003397	7.4E-5	2.23	0.003353	0.003398	0.003353	21
1728777000	0.003323	-0.000206	-5.84	0.003347	0.003351	0.003323	1028
1728690600	0.003529	8.5E-5	2.47	0.003519	0.003529	0.003519	10
1728604200	0.003444	6.6E-5	1.95	0.003437	0.003444	0.003404	9
1728517800	0.003378	0.000345	11.37	0.003036	0.003398	0.002955	549
1728431400	0.003033	5.2E-5	1.74	0.00307	0.00307	0.003016	18
1728345000	0.002981	1.0E-5	0.34	0.002962	0.003048	0.002858	2512290
1728258600	0.002971	-4.0E-6	-0.13	0.002964	0.00299	0.002963	18
1728172200	0.002975	0.000221	8.02	0.002971	0.003001	0.002971	27
1728085800	0.002754	-0.000113	-3.94	0.002776	0.002813	0.002754	15