Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
GNGBY Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Jul 2024 | 19.24 | 0.00 | 0.00% | 19.1175 | 19.279 | 19.1175 | 19,133 |
| 29 Jul 2024 | 19.24 | -0.04 | -0.21% | 19.21 | 19.27 | 19.18 | 21,491 |
| 26 Jul 2024 | 19.28 | 0.07 | 0.36% | 19.25 | 19.31 | 19.19 | 10,274 |
| 25 Jul 2024 | 19.21 | 0.28 | 1.48% | 19.25 | 19.371 | 19.20 | 17,037 |
| 24 Jul 2024 | 18.93 | 0.05 | 0.26% | 19.06 | 19.07 | 18.93 | 9,419 |
| 23 Jul 2024 | 18.88 | -0.07 | -0.37% | 18.87 | 18.88 | 18.79 | 10,744 |
| 22 Jul 2024 | 18.95 | -0.07 | -0.37% | 18.96 | 18.97 | 18.84 | 11,873 |
| 19 Jul 2024 | 19.02 | -0.47 | -2.41% | 19.06 | 19.06 | 18.96 | 6,407 |
| 18 Jul 2024 | 19.49 | 1.79 | 10.11% | 20.07 | 20.18 | 19.44 | 17,196 |
| 17 Jul 2024 | 17.70 | 0.30 | 1.72% | 17.62 | 17.72 | 17.5975 | 6,876 |
| 16 Jul 2024 | 17.40 | -0.03 | -0.17% | 17.32 | 17.49 | 17.30 | 13,001 |
| 15 Jul 2024 | 17.43 | -0.69 | -3.81% | 17.6825 | 17.70 | 17.40 | 8,575 |
| 12 Jul 2024 | 18.12 | 0.23 | 1.29% | 18.09 | 18.18 | 18.01 | 12,123 |
| 11 Jul 2024 | 17.89 | 0.36 | 2.05% | 18.00 | 18.02 | 17.887 | 15,369 |
| 10 Jul 2024 | 17.53 | 0.30 | 1.74% | 17.48 | 17.53 | 17.37 | 17,036 |
| 09 Jul 2024 | 17.23 | -0.22 | -1.26% | 17.20 | 17.23 | 17.11 | 14,611 |
| 08 Jul 2024 | 17.45 | -0.09 | -0.51% | 17.82 | 17.82 | 17.44 | 57,126 |
| 05 Jul 2024 | 17.54 | 0.36 | 2.10% | 17.46 | 17.55 | 17.365 | 15,736 |
| 03 Jul 2024 | 17.18 | 0.15 | 0.88% | 17.11 | 17.21 | 17.11 | 4,195 |
| 02 Jul 2024 | 17.03 | 0.01 | 0.06% | 16.91 | 17.03 | 16.89 | 60,239 |
| 01 Jul 2024 | 17.02 | 0.14 | 0.83% | 17.13 | 17.135 | 16.88 | 29,876 |
| 28 Jun 2024 | 16.88 | 0.06 | 0.36% | 16.92 | 16.97 | 16.84 | 25,309 |
| 27 Jun 2024 | 16.82 | -0.26 | -1.49% | 16.92 | 16.93 | 16.77 | 13,934 |
| 26 Jun 2024 | 17.075 | -0.12 | -0.67% | 17.05 | 17.14 | 17.00 | 40,866 |
| 25 Jun 2024 | 17.19 | 0.12 | 0.70% | 17.13 | 17.205 | 17.08 | 70,741 |
| 24 Jun 2024 | 17.07 | 0.30 | 1.79% | 17.138 | 17.2486 | 17.07 | 47,072 |
| 21 Jun 2024 | 16.77 | -0.09 | -0.53% | 16.768 | 16.81 | 16.712 | 22,929 |
| 20 Jun 2024 | 16.86 | -0.11 | -0.65% | 16.89 | 16.9473 | 16.84 | 10,268 |
| 18 Jun 2024 | 16.97 | -0.08 | -0.47% | 17.04 | 17.04 | 16.86 | 31,461 |
| 17 Jun 2024 | 17.05 | -0.25 | -1.45% | 16.89 | 17.05 | 16.845 | 26,160 |
| 14 Jun 2024 | 17.30 | -0.42 | -2.37% | 17.23 | 17.32 | 17.22 | 16,600 |
| 13 Jun 2024 | 17.72 | 0.20 | 1.14% | 17.67 | 17.73 | 17.64 | 12,600 |
| 12 Jun 2024 | 17.52 | 0.18 | 1.04% | 17.75 | 17.75 | 17.52 | 13,811 |
| 11 Jun 2024 | 17.34 | -0.11 | -0.63% | 17.345 | 17.4099 | 17.28 | 19,644 |
| 10 Jun 2024 | 17.45 | -0.45 | -2.51% | 17.37 | 17.475 | 17.35 | 29,528 |
| 07 Jun 2024 | 17.90 | -0.06 | -0.33% | 17.905 | 18.02 | 17.79 | 8,089 |
| 06 Jun 2024 | 17.96 | 0.02 | 0.11% | 17.96 | 18.06 | 17.92 | 10,567 |
| 05 Jun 2024 | 17.94 | 0.09 | 0.50% | 17.92 | 17.9828 | 17.84 | 14,375 |
| 04 Jun 2024 | 17.85 | -0.13 | -0.72% | 17.86 | 17.87 | 17.73 | 68,791 |
| 03 Jun 2024 | 17.98 | 0.21 | 1.18% | 17.87 | 18.01 | 17.87 | 54,586 |
| 31 May 2024 | 17.77 | 0.03 | 0.17% | 17.65 | 17.77 | 17.59 | 29,989 |
| 30 May 2024 | 17.74 | 0.26 | 1.49% | 17.672 | 17.82 | 17.65 | 21,905 |
| 29 May 2024 | 17.48 | -0.56 | -3.09% | 17.575 | 17.648 | 17.48 | 42,745 |
| 28 May 2024 | 18.038 | 0.19 | 1.07% | 18.125 | 18.141 | 18.02 | 23,128 |
| 24 May 2024 | 17.8475 | 0.40 | 2.28% | 17.83 | 17.93 | 17.78 | 19,691 |
| 23 May 2024 | 17.45 | 0.27 | 1.57% | 17.285 | 17.65 | 17.285 | 37,070 |
| 22 May 2024 | 17.18 | -0.25 | -1.43% | 17.25 | 17.27 | 17.1406 | 61,339 |
| 21 May 2024 | 17.43 | 0.16 | 0.93% | 17.33 | 17.43 | 17.33 | 70,012 |
| 20 May 2024 | 17.27 | -0.03 | -0.17% | 17.2575 | 17.3935 | 17.23 | 15,023 |
| 17 May 2024 | 17.30 | -0.35 | -1.98% | 17.088 | 17.31 | 17.088 | 13,984 |
| 16 May 2024 | 17.65 | -0.28 | -1.56% | 17.71 | 17.805 | 17.64 | 10,257 |
| 15 May 2024 | 17.93 | -2.11 | -10.53% | 17.74 | 17.93 | 17.67 | 11,585 |
| 14 May 2024 | 20.04 | 0.40 | 2.06% | 19.96 | 20.12 | 19.93 | 10,496 |
| 13 May 2024 | 19.6351 | 0.12 | 0.59% | 19.42 | 19.6351 | 19.368 | 5,985 |
| 10 May 2024 | 19.52 | -2.00 | -9.29% | 19.34 | 19.52 | 19.3165 | 6,692 |
| 09 May 2024 | 21.52 | 0.01 | 0.04% | 21.30 | 21.52 | 20.87 | 28,688 |
| 08 May 2024 | 21.5116 | -0.09 | -0.41% | 21.55 | 21.55 | 21.23 | 4,414 |
| 07 May 2024 | 21.60 | 0.15 | 0.70% | 21.815 | 21.828 | 21.57 | 13,920 |
| 06 May 2024 | 21.45 | -0.07 | -0.33% | 21.42 | 21.52 | 21.42 | 10,086 |
| 03 May 2024 | 21.52 | 0.17 | 0.80% | 21.37 | 21.52 | 21.32 | 4,655 |
| 02 May 2024 | 21.35 | 0.15 | 0.71% | 21.22 | 21.35 | 21.14 | 26,979 |
