Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.0711 | -2.40617279773 | 2.9549 | 2.9549 | 2.8694 | 3000 | 2.8838 | CS |
| 12 | 0.0838 | 2.99285714286 | 2.8 | 3.02 | 2.8 | 3273 | 2.97829769 | CS |
| 26 | 0.4138 | 16.7530364372 | 2.47 | 3.02 | 2.47 | 2086 | 2.90959192 | CS |
| 52 | 1.1838 | 69.6352941176 | 1.7 | 3.02 | 1.7 | 2822 | 2.60870055 | CS |
| 156 | 0.8638 | 42.7623762376 | 2.02 | 3.02 | 1.5 | 2026 | 2.26532984 | CS |
| 260 | 1.242983 | 75.7539079617 | 1.640817 | 3.02 | 0.81728 | 2643 | 1.91325762 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732919100 | 2.8838 | 0 | 0.00 | 2.8838 | 2.8838 | 2.8838 | 0 |
| 1732746300 | 2.8838 | 0 | 0.00 | 2.8838 | 2.8838 | 2.8838 | 0 |
| 1732659900 | 2.8838 | 0 | 0.00 | 2.8838 | 2.8838 | 2.8838 | 0 |
| 1732573500 | 2.8838 | 0 | 0.00 | 2.8838 | 2.8838 | 2.8838 | 0 |
| 1732314300 | 2.8838 | 0 | 0.00 | 2.8838 | 2.8838 | 2.8838 | 0 |
| 1732227900 | 2.8838 | -0.14 | -4.51 | 2.9549 | 2.9549 | 2.8694 | 3000 |
| 1732137780 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1732051380 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1731964980 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1731705780 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1731619380 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1731532980 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1731446580 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1731360180 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1731100980 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1731014580 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1730928180 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1730841780 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1730755380 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1730496180 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1730409780 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1730323380 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1730236980 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1730150580 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1729891380 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1729804980 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1729718580 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1729632180 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1729545780 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1729286580 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1729200180 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1729113780 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1729027380 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1728940980 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1728681780 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1728595380 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1728508980 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1728422580 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 2000 |
| 1728336000 | 3.02 | 0 | 0.00 | 3 | 3.02 | 3 | 4000 |
| 1728077340 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1727990940 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1727904540 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1727818140 | 3.02 | 0.04 | 1.34 | 3.02 | 3.02 | 3.02 | 690 |
| 1727731800 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1727472600 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1727386200 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1727299740 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1727213340 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1727126940 | 2.98 | 0.18 | 6.43 | 2.96 | 2.98 | 2.96 | 13120 |
| 1726867440 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1726781040 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1726694640 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1726608240 | 2.8 | 0.3 | 12.00 | 2.8 | 2.8 | 2.8 | 100 |
| 1726521840 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1726262640 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1726176240 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1726089840 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1726003440 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1725917040 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1725657840 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1725571440 | 2.5 | -0.17 | -6.37 | 2.5 | 2.5 | 2.5 | 200 |
| 1725460200 | 2.67 | 0 | 0.00 | 2.67 | 2.67 | 2.67 | 0 |
| 1725373800 | 2.67 | 0 | 0.00 | 2.67 | 2.67 | 2.67 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
